2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$14.37 |
-
|
2025-07-21 14:00:00<.span> |
Jul 21st, 2025 2PM |
$14.40 |
$0.03
|
2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$14.36 |
$-0.04
|
2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$14.40 |
$0.04
|
2025-07-07 04:00:00<.span> |
Jul 7th, 2025 4AM |
$14.43 |
$0.03
|
2025-07-01 06:00:00<.span> |
Jul 1st, 2025 6AM |
$14.41 |
$-0.02
|
2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$14.45 |
$0.04
|
2025-06-27 08:00:00<.span> |
Jun 27th, 2025 8AM |
$14.51 |
$0.06
|
2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$14.22 |
$-0.29
|
2025-06-24 04:00:00<.span> |
Jun 24th, 2025 4AM |
$14.34 |
$0.12
|
2025-06-16 08:00:00<.span> |
Jun 16th, 2025 8AM |
$14.30 |
$-0.04
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$14.16 |
$-0.14
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$14.17 |
$0.01
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$14.19 |
$0.02
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$14.46 |
$0.27
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$14.20 |
$-0.26
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$14.35 |
$0.15
|
2025-05-31 08:00:00<.span> |
May 31st, 2025 8AM |
$14.30 |
$-0.05
|
2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$14.16 |
$-0.14
|
2025-05-25 00:00:00<.span> |
May 25th, 2025 12AM |
$14.22 |
$0.06
|
2025-05-24 02:00:00<.span> |
May 24th, 2025 2AM |
$14.19 |
$-0.03
|
2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$14.20 |
$0.01
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$13.95 |
$-0.25
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$13.84 |
$-0.11
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$14.22 |
$0.38
|
2025-05-13 20:00:00<.span> |
May 13th, 2025 8PM |
$14.11 |
$-0.11
|
2025-05-07 00:00:00<.span> |
May 7th, 2025 12AM |
$14.40 |
$0.29
|
2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$14.21 |
$-0.19
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$14.11 |
$-0.10
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$14.02 |
$-0.09
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$13.76 |
$-0.26
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$13.66 |
$-0.10
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$13.57 |
$-0.09
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$13.44 |
$-0.13
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$13.33 |
$-0.11
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$13.14 |
$-0.19
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$12.77 |
$-0.37
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$12.69 |
$-0.08
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$12.60 |
$-0.09
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$12.44 |
$-0.16
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$12.27 |
$-0.17
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$12.29 |
$0.02
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$12.18 |
$-0.11
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$12.11 |
$-0.07
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$11.73 |
$-0.38
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$11.32 |
$-0.41
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$11.16 |
$-0.16
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$11.13 |
$-0.03
|
2025-03-11 14:00:00<.span> |
Mar 11th, 2025 2PM |
$10.73 |
$-0.40
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$10.74 |
$0.01
|