| 2025-09-17 08:00:00<.span> |
Sep 17th, 2025 8AM |
$44.75 |
-
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$45.47 |
$0.72
|
| 2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$45.55 |
$0.08
|
| 2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$45.48 |
$-0.07
|
| 2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$45.36 |
$-0.12
|
| 2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$46.12 |
$0.76
|
| 2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$46.08 |
$-0.04
|
| 2025-08-25 04:00:00<.span> |
Aug 25th, 2025 4AM |
$46.49 |
$0.41
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$46.45 |
$-0.04
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$46.28 |
$-0.17
|
| 2025-08-07 02:00:00<.span> |
Aug 7th, 2025 2AM |
$46.45 |
$0.17
|
| 2025-08-04 02:00:00<.span> |
Aug 4th, 2025 2AM |
$47.17 |
$0.72
|
| 2025-08-03 02:00:00<.span> |
Aug 3rd, 2025 2AM |
$46.97 |
$-0.20
|
| 2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$45.75 |
$-1.22
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$46.97 |
$1.22
|
| 2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$45.51 |
$-1.46
|
| 2025-07-15 22:00:00<.span> |
Jul 15th, 2025 10PM |
$46.27 |
$0.76
|
| 2025-07-12 06:00:00<.span> |
Jul 12th, 2025 6AM |
$47.13 |
$0.86
|
| 2025-07-08 08:00:00<.span> |
Jul 8th, 2025 8AM |
$47.98 |
$0.85
|
| 2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$48.58 |
$0.60
|
| 2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$48.38 |
$-0.20
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$48.40 |
$0.02
|
| 2025-06-22 04:00:00<.span> |
Jun 22nd, 2025 4AM |
$48.25 |
$-0.15
|
| 2025-06-21 14:00:00<.span> |
Jun 21st, 2025 2PM |
$48.17 |
$-0.08
|
| 2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$48.00 |
$-0.17
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$47.95 |
$-0.05
|
| 2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$48.49 |
$0.54
|
| 2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$48.53 |
$0.04
|
| 2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$47.53 |
$-1.00
|
| 2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$47.59 |
$0.06
|
| 2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$47.27 |
$-0.32
|
| 2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$47.23 |
$-0.04
|
| 2025-05-22 10:00:00<.span> |
May 22nd, 2025 10AM |
$46.35 |
$-0.88
|
| 2025-05-20 14:00:00<.span> |
May 20th, 2025 2PM |
$46.03 |
$-0.32
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$46.31 |
$0.28
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$45.62 |
$-0.69
|
| 2025-05-13 20:00:00<.span> |
May 13th, 2025 8PM |
$45.28 |
$-0.34
|
| 2025-05-08 18:00:00<.span> |
May 8th, 2025 6PM |
$45.05 |
$-0.23
|
| 2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$44.80 |
$-0.25
|
| 2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$44.63 |
$-0.17
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$43.53 |
$-1.10
|
| 2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$43.44 |
$-0.09
|
| 2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$44.26 |
$0.82
|
| 2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$43.19 |
$-1.07
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$42.47 |
$-0.72
|
| 2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$41.35 |
$-1.12
|
| 2025-03-30 08:00:00<.span> |
Mar 30th, 2025 8AM |
$40.11 |
$-1.24
|
| 2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$41.35 |
$1.24
|
| 2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$41.11 |
$-0.24
|
| 2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$39.45 |
$-1.66
|
