| 2024-04-11 10:00:00<.span> |
Apr 11th, 2024 10AM |
$32.49 |
-
|
| 2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$32.50 |
$0.01
|
| 2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$33.14 |
$0.64
|
| 2024-04-04 20:00:00<.span> |
Apr 4th, 2024 8PM |
$33.01 |
$-0.13
|
| 2024-03-27 16:00:00<.span> |
Mar 27th, 2024 4PM |
$33.04 |
$0.03
|
| 2024-03-26 04:00:00<.span> |
Mar 26th, 2024 4AM |
$32.95 |
$-0.09
|
| 2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$32.88 |
$-0.07
|
| 2024-03-23 04:00:00<.span> |
Mar 23rd, 2024 4AM |
$33.20 |
$0.32
|
| 2024-03-19 04:00:00<.span> |
Mar 19th, 2024 4AM |
$33.48 |
$0.28
|
| 2024-03-18 06:00:00<.span> |
Mar 18th, 2024 6AM |
$33.14 |
$-0.34
|
| 2024-03-16 04:00:00<.span> |
Mar 16th, 2024 4AM |
$33.48 |
$0.34
|
| 2024-03-15 18:00:00<.span> |
Mar 15th, 2024 6PM |
$33.73 |
$0.25
|
| 2024-03-15 04:00:00<.span> |
Mar 15th, 2024 4AM |
$33.97 |
$0.24
|
| 2024-03-12 22:00:00<.span> |
Mar 12th, 2024 10PM |
$34.26 |
$0.29
|
| 2024-03-11 22:00:00<.span> |
Mar 11th, 2024 10PM |
$34.46 |
$0.20
|
| 2024-03-10 20:00:00<.span> |
Mar 10th, 2024 8PM |
$34.62 |
$0.16
|
| 2024-03-09 04:00:00<.span> |
Mar 9th, 2024 4AM |
$34.63 |
$0.01
|
| 2024-03-05 02:00:00<.span> |
Mar 5th, 2024 2AM |
$34.51 |
$-0.12
|
| 2024-03-04 20:00:00<.span> |
Mar 4th, 2024 8PM |
$34.63 |
$0.12
|
| 2024-03-04 00:00:00<.span> |
Mar 4th, 2024 12AM |
$34.55 |
$-0.08
|
| 2024-03-03 02:00:00<.span> |
Mar 3rd, 2024 2AM |
$34.49 |
$-0.06
|
| 2024-03-01 06:00:00<.span> |
Mar 1st, 2024 6AM |
$34.37 |
$-0.12
|
| 2024-02-28 22:00:00<.span> |
Feb 28th, 2024 10PM |
$34.73 |
$0.36
|
| 2024-02-24 18:00:00<.span> |
Feb 24th, 2024 6PM |
$34.61 |
$-0.12
|
| 2024-02-24 02:00:00<.span> |
Feb 24th, 2024 2AM |
$34.66 |
$0.05
|
| 2024-02-20 22:00:00<.span> |
Feb 20th, 2024 10PM |
$34.67 |
$0.01
|
| 2024-02-18 04:00:00<.span> |
Feb 18th, 2024 4AM |
$35.19 |
$0.52
|
| 2024-02-14 08:00:00<.span> |
Feb 14th, 2024 8AM |
$35.04 |
$-0.15
|
| 2024-02-07 22:00:00<.span> |
Feb 7th, 2024 10PM |
$35.06 |
$0.02
|
| 2024-02-03 22:00:00<.span> |
Feb 3rd, 2024 10PM |
$35.73 |
$0.67
|
| 2024-01-31 06:00:00<.span> |
Jan 31st, 2024 6AM |
$36.15 |
$0.42
|
| 2024-01-26 08:00:00<.span> |
Jan 26th, 2024 8AM |
$36.30 |
$0.15
|
| 2024-01-24 20:00:00<.span> |
Jan 24th, 2024 8PM |
$36.26 |
$-0.04
|
| 2024-01-24 00:00:00<.span> |
Jan 24th, 2024 12AM |
$36.19 |
$-0.07
|
| 2024-01-20 14:00:00<.span> |
Jan 20th, 2024 2PM |
$36.91 |
$0.72
|
| 2024-01-17 20:00:00<.span> |
Jan 17th, 2024 8PM |
$37.23 |
$0.32
|
| 2024-01-11 04:00:00<.span> |
Jan 11th, 2024 4AM |
$36.87 |
$-0.36
|
| 2024-01-06 02:00:00<.span> |
Jan 6th, 2024 2AM |
$36.76 |
$-0.11
|
| 2024-01-04 20:00:00<.span> |
Jan 4th, 2024 8PM |
$37.09 |
$0.33
|
| 2024-01-02 04:00:00<.span> |
Jan 2nd, 2024 4AM |
$36.90 |
$-0.19
|
| 2023-12-30 22:00:00<.span> |
Dec 30th, 2023 10PM |
$37.22 |
$0.32
|
| 2023-12-20 16:00:00<.span> |
Dec 20th, 2023 4PM |
$37.18 |
$-0.04
|
| 2023-12-18 06:00:00<.span> |
Dec 18th, 2023 6AM |
$37.14 |
$-0.04
|
| 2023-12-10 12:00:00<.span> |
Dec 10th, 2023 12PM |
$37.24 |
$0.10
|
| 2023-12-06 06:00:00<.span> |
Dec 6th, 2023 6AM |
$37.23 |
$-0.01
|
| 2023-12-06 04:00:00<.span> |
Dec 6th, 2023 4AM |
$37.18 |
$-0.05
|
| 2023-12-06 02:00:00<.span> |
Dec 6th, 2023 2AM |
$36.79 |
$-0.39
|
| 2023-12-04 16:00:00<.span> |
Dec 4th, 2023 4PM |
$36.74 |
$-0.05
|
| 2023-12-03 02:00:00<.span> |
Dec 3rd, 2023 2AM |
$36.75 |
$0.01
|
| 2023-11-30 16:00:00<.span> |
Nov 30th, 2023 4PM |
$36.64 |
$-0.11
|
