| 2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$48.00 |
-
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$47.95 |
$-0.05
|
| 2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$48.49 |
$0.54
|
| 2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$48.53 |
$0.04
|
| 2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$47.53 |
$-1.00
|
| 2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$47.59 |
$0.06
|
| 2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$47.27 |
$-0.32
|
| 2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$47.23 |
$-0.04
|
| 2025-05-22 10:00:00<.span> |
May 22nd, 2025 10AM |
$46.35 |
$-0.88
|
| 2025-05-20 14:00:00<.span> |
May 20th, 2025 2PM |
$46.03 |
$-0.32
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$46.31 |
$0.28
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$45.62 |
$-0.69
|
| 2025-05-13 20:00:00<.span> |
May 13th, 2025 8PM |
$45.28 |
$-0.34
|
| 2025-05-08 18:00:00<.span> |
May 8th, 2025 6PM |
$45.05 |
$-0.23
|
| 2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$44.80 |
$-0.25
|
| 2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$44.63 |
$-0.17
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$43.53 |
$-1.10
|
| 2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$43.44 |
$-0.09
|
| 2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$44.26 |
$0.82
|
| 2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$43.19 |
$-1.07
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$42.47 |
$-0.72
|
| 2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$41.35 |
$-1.12
|
| 2025-03-30 08:00:00<.span> |
Mar 30th, 2025 8AM |
$40.11 |
$-1.24
|
| 2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$41.35 |
$1.24
|
| 2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$41.11 |
$-0.24
|
| 2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$39.45 |
$-1.66
|
| 2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$39.17 |
$-0.28
|
| 2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$38.97 |
$-0.20
|
| 2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$38.74 |
$-0.23
|
| 2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$38.70 |
$-0.04
|
| 2025-03-02 16:00:00<.span> |
Mar 2nd, 2025 4PM |
$37.54 |
$-1.16
|
| 2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$36.70 |
$-0.84
|
| 2025-02-26 16:00:00<.span> |
Feb 26th, 2025 4PM |
$36.30 |
$-0.40
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$35.68 |
$-0.62
|
| 2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$35.30 |
$-0.38
|
| 2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$35.98 |
$0.68
|
| 2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$35.30 |
$-0.68
|
| 2025-02-12 10:00:00<.span> |
Feb 12th, 2025 10AM |
$34.82 |
$-0.48
|
| 2025-02-08 02:00:00<.span> |
Feb 8th, 2025 2AM |
$34.10 |
$-0.72
|
| 2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$33.39 |
$-0.71
|
| 2025-02-06 10:00:00<.span> |
Feb 6th, 2025 10AM |
$33.05 |
$-0.34
|
| 2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$32.83 |
$-0.22
|
| 2025-01-31 20:00:00<.span> |
Jan 31st, 2025 8PM |
$32.36 |
$-0.47
|
| 2025-01-31 04:00:00<.span> |
Jan 31st, 2025 4AM |
$32.41 |
$0.05
|
| 2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$32.37 |
$-0.04
|
| 2025-01-27 10:00:00<.span> |
Jan 27th, 2025 10AM |
$32.35 |
$-0.02
|
| 2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$32.24 |
$-0.11
|
| 2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$31.40 |
$-0.84
|
| 2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$31.06 |
$-0.34
|
| 2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$31.01 |
$-0.05
|
