2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$5.09 |
-
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$5.05 |
$-0.04
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$4.99 |
$-0.06
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$4.97 |
$-0.02
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$4.94 |
$-0.03
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$4.91 |
$-0.03
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$4.92 |
$0.01
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$4.88 |
$-0.04
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$4.90 |
$0.02
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$4.92 |
$0.02
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$4.94 |
$0.02
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$4.90 |
$-0.04
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$4.92 |
$0.02
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$4.95 |
$0.03
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$4.94 |
$-0.01
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$4.98 |
$0.04
|
2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$4.97 |
$-0.01
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$4.95 |
$-0.02
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$4.96 |
$0.01
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$4.97 |
$0.01
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$5.01 |
$0.04
|
2025-04-03 08:00:00<.span> |
Apr 3rd, 2025 8AM |
$5.03 |
$0.02
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$5.05 |
$0.02
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$5.07 |
$0.02
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$5.07 |
-
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$5.07 |
-
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$5.07 |
-
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$5.07 |
-
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$5.04 |
$-0.03
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$5.04 |
-
|
2025-04-01 12:00:00<.span> |
Apr 1st, 2025 12PM |
$5.04 |
-
|
2025-04-01 10:00:00<.span> |
Apr 1st, 2025 10AM |
$5.04 |
-
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$5.04 |
-
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$5.04 |
-
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$5.04 |
-
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$5.04 |
-
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$5.04 |
-
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$5.00 |
$-0.04
|
2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$5.00 |
-
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$5.00 |
-
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$5.00 |
-
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$5.00 |
-
|
2025-03-31 12:00:00<.span> |
Mar 31st, 2025 12PM |
$5.00 |
-
|
2025-03-31 10:00:00<.span> |
Mar 31st, 2025 10AM |
$5.00 |
-
|
2025-03-31 08:00:00<.span> |
Mar 31st, 2025 8AM |
$5.00 |
-
|
2025-03-31 06:00:00<.span> |
Mar 31st, 2025 6AM |
$5.00 |
-
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$5.01 |
$0.01
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$5.01 |
-
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$5.01 |
-
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$5.01 |
-
|