2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$6.40 |
-
|
2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$6.44 |
$0.04
|
2025-09-02 10:00:00<.span> |
Sep 2nd, 2025 10AM |
$6.43 |
$-0.01
|
2025-08-29 12:00:00<.span> |
Aug 29th, 2025 12PM |
$6.37 |
$-0.06
|
2025-08-28 16:00:00<.span> |
Aug 28th, 2025 4PM |
$6.36 |
$-0.01
|
2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$6.29 |
$-0.07
|
2025-08-25 22:00:00<.span> |
Aug 25th, 2025 10PM |
$6.31 |
$0.02
|
2025-08-24 14:00:00<.span> |
Aug 24th, 2025 2PM |
$6.30 |
$-0.01
|
2025-08-22 20:00:00<.span> |
Aug 22nd, 2025 8PM |
$6.27 |
$-0.03
|
2025-08-22 18:00:00<.span> |
Aug 22nd, 2025 6PM |
$6.19 |
$-0.08
|
2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$6.39 |
$0.20
|
2025-08-21 00:00:00<.span> |
Aug 21st, 2025 12AM |
$6.53 |
$0.14
|
2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$6.36 |
$-0.17
|
2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$6.32 |
$-0.04
|
2025-08-14 02:00:00<.span> |
Aug 14th, 2025 2AM |
$6.31 |
$-0.01
|
2025-08-11 04:00:00<.span> |
Aug 11th, 2025 4AM |
$6.17 |
$-0.14
|
2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$6.24 |
$0.07
|
2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$6.24 |
-
|
2025-08-05 22:00:00<.span> |
Aug 5th, 2025 10PM |
$6.40 |
$0.16
|
2025-08-02 00:00:00<.span> |
Aug 2nd, 2025 12AM |
$6.32 |
$-0.08
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$6.35 |
$0.03
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$6.30 |
$-0.05
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$6.26 |
$-0.04
|
2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$6.18 |
$-0.08
|
2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$6.10 |
$-0.08
|
2025-07-15 14:00:00<.span> |
Jul 15th, 2025 2PM |
$6.05 |
$-0.05
|
2025-07-14 20:00:00<.span> |
Jul 14th, 2025 8PM |
$6.07 |
$0.02
|
2025-07-13 04:00:00<.span> |
Jul 13th, 2025 4AM |
$6.02 |
$-0.05
|
2025-07-06 18:00:00<.span> |
Jul 6th, 2025 6PM |
$5.93 |
$-0.09
|
2025-07-06 04:00:00<.span> |
Jul 6th, 2025 4AM |
$6.06 |
$0.13
|
2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$5.99 |
$-0.07
|
2025-07-04 02:00:00<.span> |
Jul 4th, 2025 2AM |
$6.08 |
$0.09
|
2025-07-04 00:00:00<.span> |
Jul 4th, 2025 12AM |
$6.13 |
$0.05
|
2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$5.97 |
$-0.16
|
2025-07-01 12:00:00<.span> |
Jul 1st, 2025 12PM |
$6.00 |
$0.03
|
2025-06-20 06:00:00<.span> |
Jun 20th, 2025 6AM |
$5.97 |
$-0.03
|
2025-06-15 16:00:00<.span> |
Jun 15th, 2025 4PM |
$5.52 |
$-0.45
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$5.39 |
$-0.13
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$5.35 |
$-0.04
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$5.28 |
$-0.07
|
2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$5.16 |
$-0.12
|
2025-05-25 08:00:00<.span> |
May 25th, 2025 8AM |
$5.13 |
$-0.03
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$5.05 |
$-0.08
|
2025-05-10 06:00:00<.span> |
May 10th, 2025 6AM |
$5.08 |
$0.03
|
2025-05-06 00:00:00<.span> |
May 6th, 2025 12AM |
$4.89 |
$-0.19
|
2025-05-05 16:00:00<.span> |
May 5th, 2025 4PM |
$4.59 |
$-0.30
|
2025-05-05 14:00:00<.span> |
May 5th, 2025 2PM |
$4.64 |
$0.05
|
2025-05-05 12:00:00<.span> |
May 5th, 2025 12PM |
$4.95 |
$0.31
|
2025-05-05 02:00:00<.span> |
May 5th, 2025 2AM |
$4.83 |
$-0.12
|
2025-05-04 22:00:00<.span> |
May 4th, 2025 10PM |
$4.71 |
$-0.12
|