2025-06-15 16:00:00<.span> |
Jun 15th, 2025 4PM |
$5.52 |
-
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$5.39 |
$-0.13
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$5.35 |
$-0.04
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$5.28 |
$-0.07
|
2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$5.16 |
$-0.12
|
2025-05-25 08:00:00<.span> |
May 25th, 2025 8AM |
$5.13 |
$-0.03
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$5.05 |
$-0.08
|
2025-05-10 06:00:00<.span> |
May 10th, 2025 6AM |
$5.08 |
$0.03
|
2025-05-06 00:00:00<.span> |
May 6th, 2025 12AM |
$4.89 |
$-0.19
|
2025-05-05 16:00:00<.span> |
May 5th, 2025 4PM |
$4.59 |
$-0.30
|
2025-05-05 14:00:00<.span> |
May 5th, 2025 2PM |
$4.64 |
$0.05
|
2025-05-05 12:00:00<.span> |
May 5th, 2025 12PM |
$4.95 |
$0.31
|
2025-05-05 02:00:00<.span> |
May 5th, 2025 2AM |
$4.83 |
$-0.12
|
2025-05-04 22:00:00<.span> |
May 4th, 2025 10PM |
$4.71 |
$-0.12
|
2025-05-04 20:00:00<.span> |
May 4th, 2025 8PM |
$4.75 |
$0.04
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$4.84 |
$0.09
|
2025-05-04 16:00:00<.span> |
May 4th, 2025 4PM |
$4.82 |
$-0.02
|
2025-05-04 14:00:00<.span> |
May 4th, 2025 2PM |
$4.75 |
$-0.07
|
2025-05-04 12:00:00<.span> |
May 4th, 2025 12PM |
$4.78 |
$0.03
|
2025-05-04 10:00:00<.span> |
May 4th, 2025 10AM |
$4.84 |
$0.06
|
2025-05-04 08:00:00<.span> |
May 4th, 2025 8AM |
$4.77 |
$-0.07
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$4.74 |
$-0.03
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$4.76 |
$0.02
|
2025-04-30 10:00:00<.span> |
Apr 30th, 2025 10AM |
$4.81 |
$0.05
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$4.82 |
$0.01
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$4.87 |
$0.05
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$4.85 |
$-0.02
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$4.80 |
$-0.05
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$4.89 |
$0.09
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$5.07 |
$0.18
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$5.05 |
$-0.02
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$5.03 |
$-0.02
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$5.14 |
$0.11
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$5.13 |
$-0.01
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$5.12 |
$-0.01
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$5.01 |
$-0.11
|
2025-04-05 18:00:00<.span> |
Apr 5th, 2025 6PM |
$4.98 |
$-0.03
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$5.01 |
$0.03
|
2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$4.99 |
$-0.02
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$4.98 |
$-0.01
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$4.97 |
$-0.01
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$4.98 |
$0.01
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$4.99 |
$0.01
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$5.00 |
$0.01
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$4.92 |
$-0.08
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$4.88 |
$-0.04
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$4.85 |
$-0.03
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$4.81 |
$-0.04
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$4.80 |
$-0.01
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$4.82 |
$0.02
|