2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$47.91 |
-
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$47.75 |
$-0.16
|
2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$47.68 |
$-0.07
|
2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$47.61 |
$-0.07
|
2025-05-26 00:00:00<.span> |
May 26th, 2025 12AM |
$47.22 |
$-0.39
|
2025-05-19 06:00:00<.span> |
May 19th, 2025 6AM |
$46.98 |
$-0.24
|
2025-05-18 18:00:00<.span> |
May 18th, 2025 6PM |
$46.56 |
$-0.42
|
2025-05-17 06:00:00<.span> |
May 17th, 2025 6AM |
$48.04 |
$1.48
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$47.42 |
$-0.62
|
2025-05-15 04:00:00<.span> |
May 15th, 2025 4AM |
$49.49 |
$2.07
|
2025-05-13 00:00:00<.span> |
May 13th, 2025 12AM |
$49.89 |
$0.40
|
2025-05-11 22:00:00<.span> |
May 11th, 2025 10PM |
$49.59 |
$-0.30
|
2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$49.22 |
$-0.37
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$48.95 |
$-0.27
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$48.90 |
$-0.05
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$48.76 |
$-0.14
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$48.84 |
$0.08
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$48.68 |
$-0.16
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$48.35 |
$-0.33
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$48.56 |
$0.21
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$48.29 |
$-0.27
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$47.97 |
$-0.32
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$48.16 |
$0.19
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$48.34 |
$0.18
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$48.17 |
$-0.17
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$47.85 |
$-0.32
|
2025-03-29 10:00:00<.span> |
Mar 29th, 2025 10AM |
$47.93 |
$0.08
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$47.69 |
$-0.24
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$47.45 |
$-0.24
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$47.25 |
$-0.20
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$46.82 |
$-0.43
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$46.55 |
$-0.27
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$46.46 |
$-0.09
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$44.59 |
$-1.87
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$44.84 |
$0.25
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$44.56 |
$-0.28
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$44.35 |
$-0.21
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$41.93 |
$-2.42
|
2025-03-11 14:00:00<.span> |
Mar 11th, 2025 2PM |
$41.01 |
$-0.92
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$40.83 |
$-0.18
|
2025-03-07 02:00:00<.span> |
Mar 7th, 2025 2AM |
$40.80 |
$-0.03
|
2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$40.51 |
$-0.29
|
2025-03-05 16:00:00<.span> |
Mar 5th, 2025 4PM |
$41.08 |
$0.57
|
2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$40.81 |
$-0.27
|
2025-03-04 20:00:00<.span> |
Mar 4th, 2025 8PM |
$40.70 |
$-0.11
|
2025-03-03 18:00:00<.span> |
Mar 3rd, 2025 6PM |
$40.43 |
$-0.27
|
2025-03-02 18:00:00<.span> |
Mar 2nd, 2025 6PM |
$40.31 |
$-0.12
|
2025-02-27 06:00:00<.span> |
Feb 27th, 2025 6AM |
$40.34 |
$0.03
|
2025-02-25 22:00:00<.span> |
Feb 25th, 2025 10PM |
$39.93 |
$-0.41
|
2025-02-24 20:00:00<.span> |
Feb 24th, 2025 8PM |
$39.73 |
$-0.20
|