| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$42.60 |
-
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$42.77 |
$0.17
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$43.05 |
$0.28
|
| 2026-04-02 06:00:00<.span> |
Apr 2nd, 2026 6AM |
$42.96 |
$-0.09
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$43.05 |
$0.09
|
| 2026-03-27 06:00:00<.span> |
Mar 27th, 2026 6AM |
$43.25 |
$0.20
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$43.59 |
$0.34
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$43.57 |
$-0.02
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$43.64 |
$0.07
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$44.14 |
$0.50
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$44.08 |
$-0.06
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$44.47 |
$0.39
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$45.04 |
$0.57
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$45.27 |
$0.23
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$44.82 |
$-0.45
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$45.04 |
$0.22
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$45.16 |
$0.12
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$45.28 |
$0.12
|
| 2026-02-05 22:00:00<.span> |
Feb 5th, 2026 10PM |
$44.80 |
$-0.48
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$44.62 |
$-0.18
|
| 2026-02-04 16:00:00<.span> |
Feb 4th, 2026 4PM |
$44.69 |
$0.07
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$44.62 |
$-0.07
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$44.25 |
$-0.37
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$44.44 |
$0.19
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$44.84 |
$0.40
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$44.79 |
$-0.05
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$45.19 |
$0.40
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$45.42 |
$0.23
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$45.55 |
$0.13
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$45.93 |
$0.38
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$45.80 |
$-0.13
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$45.97 |
$0.17
|
| 2025-12-24 10:00:00<.span> |
Dec 24th, 2025 10AM |
$45.72 |
$-0.25
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$45.84 |
$0.12
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$45.73 |
$-0.11
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$45.63 |
$-0.10
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$45.40 |
$-0.23
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$45.53 |
$0.13
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$45.54 |
$0.01
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$45.33 |
$-0.21
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$45.14 |
$-0.19
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$45.69 |
$0.55
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$45.80 |
$0.11
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$45.96 |
$0.16
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$46.48 |
$0.52
|
| 2025-11-23 10:00:00<.span> |
Nov 23rd, 2025 10AM |
$46.82 |
$0.34
|
| 2025-11-22 16:00:00<.span> |
Nov 22nd, 2025 4PM |
$47.36 |
$0.54
|
| 2025-11-20 16:00:00<.span> |
Nov 20th, 2025 4PM |
$47.48 |
$0.12
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$47.43 |
$-0.05
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$47.47 |
$0.04
|