2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$46.59 |
-
|
2025-09-16 12:00:00<.span> |
Sep 16th, 2025 12PM |
$46.69 |
$0.10
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$46.64 |
$-0.05
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$47.09 |
$0.45
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$47.29 |
$0.20
|
2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$47.39 |
$0.10
|
2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$47.36 |
$-0.03
|
2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$47.86 |
$0.50
|
2025-08-26 18:00:00<.span> |
Aug 26th, 2025 6PM |
$47.82 |
$-0.04
|
2025-08-26 16:00:00<.span> |
Aug 26th, 2025 4PM |
$47.83 |
$0.01
|
2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$48.31 |
$0.48
|
2025-08-24 04:00:00<.span> |
Aug 24th, 2025 4AM |
$48.76 |
$0.45
|
2025-08-18 14:00:00<.span> |
Aug 18th, 2025 2PM |
$48.84 |
$0.08
|
2025-08-11 00:00:00<.span> |
Aug 11th, 2025 12AM |
$48.92 |
$0.08
|
2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$49.15 |
$0.23
|
2025-08-08 12:00:00<.span> |
Aug 8th, 2025 12PM |
$48.67 |
$-0.48
|
2025-08-03 12:00:00<.span> |
Aug 3rd, 2025 12PM |
$48.58 |
$-0.09
|
2025-08-03 00:00:00<.span> |
Aug 3rd, 2025 12AM |
$48.79 |
$0.21
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$48.99 |
$0.20
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$49.14 |
$0.15
|
2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$49.11 |
$-0.03
|
2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$48.79 |
$-0.32
|
2025-07-04 06:00:00<.span> |
Jul 4th, 2025 6AM |
$48.15 |
$-0.64
|
2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$48.07 |
$-0.08
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$47.91 |
$-0.16
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$47.75 |
$-0.16
|
2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$47.68 |
$-0.07
|
2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$47.61 |
$-0.07
|
2025-05-26 00:00:00<.span> |
May 26th, 2025 12AM |
$47.22 |
$-0.39
|
2025-05-19 06:00:00<.span> |
May 19th, 2025 6AM |
$46.98 |
$-0.24
|
2025-05-18 18:00:00<.span> |
May 18th, 2025 6PM |
$46.56 |
$-0.42
|
2025-05-17 06:00:00<.span> |
May 17th, 2025 6AM |
$48.04 |
$1.48
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$47.42 |
$-0.62
|
2025-05-15 04:00:00<.span> |
May 15th, 2025 4AM |
$49.49 |
$2.07
|
2025-05-13 00:00:00<.span> |
May 13th, 2025 12AM |
$49.89 |
$0.40
|
2025-05-11 22:00:00<.span> |
May 11th, 2025 10PM |
$49.59 |
$-0.30
|
2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$49.22 |
$-0.37
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$48.95 |
$-0.27
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$48.90 |
$-0.05
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$48.76 |
$-0.14
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$48.84 |
$0.08
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$48.68 |
$-0.16
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$48.35 |
$-0.33
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$48.56 |
$0.21
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$48.29 |
$-0.27
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$47.97 |
$-0.32
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$48.16 |
$0.19
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$48.34 |
$0.18
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$48.17 |
$-0.17
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$47.85 |
$-0.32
|