| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$47.43 |
-
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$47.48 |
$0.05
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$47.13 |
$-0.35
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$46.74 |
$-0.39
|
| 2025-10-24 00:00:00<.span> |
Oct 24th, 2025 12AM |
$46.62 |
$-0.12
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$46.46 |
$-0.16
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$46.71 |
$0.25
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$46.72 |
$0.01
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$46.48 |
$-0.24
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$46.08 |
$-0.40
|
| 2025-10-11 20:00:00<.span> |
Oct 11th, 2025 8PM |
$45.99 |
$-0.09
|
| 2025-10-11 18:00:00<.span> |
Oct 11th, 2025 6PM |
$46.10 |
$0.11
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$45.99 |
$-0.11
|
| 2025-10-05 14:00:00<.span> |
Oct 5th, 2025 2PM |
$46.01 |
$0.02
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$46.06 |
$0.05
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$46.42 |
$0.36
|
| 2025-09-21 10:00:00<.span> |
Sep 21st, 2025 10AM |
$46.56 |
$0.14
|
| 2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$46.59 |
$0.03
|
| 2025-09-16 12:00:00<.span> |
Sep 16th, 2025 12PM |
$46.69 |
$0.10
|
| 2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$46.64 |
$-0.05
|
| 2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$47.09 |
$0.45
|
| 2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$47.29 |
$0.20
|
| 2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$47.39 |
$0.10
|
| 2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$47.36 |
$-0.03
|
| 2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$47.86 |
$0.50
|
| 2025-08-26 18:00:00<.span> |
Aug 26th, 2025 6PM |
$47.82 |
$-0.04
|
| 2025-08-26 16:00:00<.span> |
Aug 26th, 2025 4PM |
$47.83 |
$0.01
|
| 2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$48.31 |
$0.48
|
| 2025-08-24 04:00:00<.span> |
Aug 24th, 2025 4AM |
$48.76 |
$0.45
|
| 2025-08-18 14:00:00<.span> |
Aug 18th, 2025 2PM |
$48.84 |
$0.08
|
| 2025-08-11 00:00:00<.span> |
Aug 11th, 2025 12AM |
$48.92 |
$0.08
|
| 2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$49.15 |
$0.23
|
| 2025-08-08 12:00:00<.span> |
Aug 8th, 2025 12PM |
$48.67 |
$-0.48
|
| 2025-08-03 12:00:00<.span> |
Aug 3rd, 2025 12PM |
$48.58 |
$-0.09
|
| 2025-08-03 00:00:00<.span> |
Aug 3rd, 2025 12AM |
$48.79 |
$0.21
|
| 2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$48.99 |
$0.20
|
| 2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$49.14 |
$0.15
|
| 2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$49.11 |
$-0.03
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$48.79 |
$-0.32
|
| 2025-07-04 06:00:00<.span> |
Jul 4th, 2025 6AM |
$48.15 |
$-0.64
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$48.07 |
$-0.08
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$47.91 |
$-0.16
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$47.75 |
$-0.16
|
| 2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$47.68 |
$-0.07
|
| 2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$47.61 |
$-0.07
|
| 2025-05-26 00:00:00<.span> |
May 26th, 2025 12AM |
$47.22 |
$-0.39
|
| 2025-05-19 06:00:00<.span> |
May 19th, 2025 6AM |
$46.98 |
$-0.24
|
| 2025-05-18 18:00:00<.span> |
May 18th, 2025 6PM |
$46.56 |
$-0.42
|
| 2025-05-17 06:00:00<.span> |
May 17th, 2025 6AM |
$48.04 |
$1.48
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$47.42 |
$-0.62
|