| 2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$79.39 |
-
|
| 2024-04-11 10:00:00<.span> |
Apr 11th, 2024 10AM |
$77.87 |
$-1.52
|
| 2024-04-09 20:00:00<.span> |
Apr 9th, 2024 8PM |
$77.63 |
$-0.24
|
| 2024-04-09 02:00:00<.span> |
Apr 9th, 2024 2AM |
$77.19 |
$-0.44
|
| 2024-04-07 22:00:00<.span> |
Apr 7th, 2024 10PM |
$76.09 |
$-1.10
|
| 2024-04-02 22:00:00<.span> |
Apr 2nd, 2024 10PM |
$75.45 |
$-0.64
|
| 2024-04-02 00:00:00<.span> |
Apr 2nd, 2024 12AM |
$75.01 |
$-0.44
|
| 2024-03-31 04:00:00<.span> |
Mar 31st, 2024 4AM |
$75.31 |
$0.30
|
| 2024-03-26 16:00:00<.span> |
Mar 26th, 2024 4PM |
$76.16 |
$0.85
|
| 2024-03-26 04:00:00<.span> |
Mar 26th, 2024 4AM |
$76.36 |
$0.20
|
| 2024-03-26 00:00:00<.span> |
Mar 26th, 2024 12AM |
$76.30 |
$-0.06
|
| 2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$76.18 |
$-0.12
|
| 2024-03-23 04:00:00<.span> |
Mar 23rd, 2024 4AM |
$74.90 |
$-1.28
|
| 2024-03-20 18:00:00<.span> |
Mar 20th, 2024 6PM |
$74.82 |
$-0.08
|
| 2024-03-19 04:00:00<.span> |
Mar 19th, 2024 4AM |
$74.74 |
$-0.08
|
| 2024-03-15 20:00:00<.span> |
Mar 15th, 2024 8PM |
$73.76 |
$-0.98
|
| 2024-03-15 04:00:00<.span> |
Mar 15th, 2024 4AM |
$73.46 |
$-0.30
|
| 2024-03-09 04:00:00<.span> |
Mar 9th, 2024 4AM |
$73.28 |
$-0.18
|
| 2024-03-05 00:00:00<.span> |
Mar 5th, 2024 12AM |
$72.12 |
$-1.16
|
| 2024-02-24 18:00:00<.span> |
Feb 24th, 2024 6PM |
$73.14 |
$1.02
|
| 2024-02-23 12:00:00<.span> |
Feb 23rd, 2024 12PM |
$73.12 |
$-0.02
|
| 2024-02-20 22:00:00<.span> |
Feb 20th, 2024 10PM |
$72.90 |
$-0.22
|
| 2024-02-18 04:00:00<.span> |
Feb 18th, 2024 4AM |
$72.71 |
$-0.19
|
| 2024-02-11 20:00:00<.span> |
Feb 11th, 2024 8PM |
$72.53 |
$-0.18
|
| 2024-02-10 22:00:00<.span> |
Feb 10th, 2024 10PM |
$74.35 |
$1.82
|
| 2024-02-01 02:00:00<.span> |
Feb 1st, 2024 2AM |
$75.56 |
$1.21
|
| 2024-01-31 06:00:00<.span> |
Jan 31st, 2024 6AM |
$76.54 |
$0.98
|
| 2024-01-27 06:00:00<.span> |
Jan 27th, 2024 6AM |
$76.39 |
$-0.15
|
| 2024-01-26 08:00:00<.span> |
Jan 26th, 2024 8AM |
$76.65 |
$0.26
|
| 2024-01-24 00:00:00<.span> |
Jan 24th, 2024 12AM |
$76.91 |
$0.26
|
| 2024-01-19 06:00:00<.span> |
Jan 19th, 2024 6AM |
$79.93 |
$3.02
|
| 2024-01-12 04:00:00<.span> |
Jan 12th, 2024 4AM |
$79.67 |
$-0.26
|
| 2024-01-11 22:00:00<.span> |
Jan 11th, 2024 10PM |
$79.08 |
$-0.59
|
| 2024-01-11 18:00:00<.span> |
Jan 11th, 2024 6PM |
$79.73 |
$0.65
|
| 2024-01-06 02:00:00<.span> |
Jan 6th, 2024 2AM |
$79.21 |
$-0.52
|
| 2024-01-03 18:00:00<.span> |
Jan 3rd, 2024 6PM |
$79.07 |
$-0.14
|
| 2023-12-19 18:00:00<.span> |
Dec 19th, 2023 6PM |
$80.87 |
$1.80
|
| 2023-12-18 06:00:00<.span> |
Dec 18th, 2023 6AM |
$80.77 |
$-0.10
|
| 2023-12-18 04:00:00<.span> |
Dec 18th, 2023 4AM |
$81.53 |
$0.76
|
| 2023-12-11 00:00:00<.span> |
Dec 11th, 2023 12AM |
$81.89 |
$0.36
|
| 2023-12-02 02:00:00<.span> |
Dec 2nd, 2023 2AM |
$81.09 |
$-0.80
|
| 2023-12-02 00:00:00<.span> |
Dec 2nd, 2023 12AM |
$81.61 |
$0.52
|
| 2023-11-28 04:00:00<.span> |
Nov 28th, 2023 4AM |
$82.13 |
$0.52
|
| 2023-11-26 20:00:00<.span> |
Nov 26th, 2023 8PM |
$82.17 |
$0.04
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$82.13 |
$-0.04
|
| 2023-11-24 14:00:00<.span> |
Nov 24th, 2023 2PM |
$84.73 |
$2.60
|
| 2023-11-16 04:00:00<.span> |
Nov 16th, 2023 4AM |
$85.49 |
$0.76
|
| 2023-11-16 00:00:00<.span> |
Nov 16th, 2023 12AM |
$84.66 |
$-0.83
|
| 2023-11-14 04:00:00<.span> |
Nov 14th, 2023 4AM |
$84.98 |
$0.32
|
| 2023-11-07 22:00:00<.span> |
Nov 7th, 2023 10PM |
$85.25 |
$0.27
|
