| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$6.85 |
-
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$7.01 |
$0.16
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$7.07 |
$0.06
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$7.08 |
$0.01
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$7.00 |
$-0.08
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$6.72 |
$-0.28
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$6.75 |
$0.03
|
| 2025-11-24 20:00:00<.span> |
Nov 24th, 2025 8PM |
$6.84 |
$0.09
|
| 2025-11-23 18:00:00<.span> |
Nov 23rd, 2025 6PM |
$6.70 |
$-0.14
|
| 2025-11-23 06:00:00<.span> |
Nov 23rd, 2025 6AM |
$6.82 |
$0.12
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$6.94 |
$0.12
|
| 2025-11-22 02:00:00<.span> |
Nov 22nd, 2025 2AM |
$6.97 |
$0.03
|
| 2025-11-21 06:00:00<.span> |
Nov 21st, 2025 6AM |
$7.03 |
$0.06
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$7.02 |
$-0.01
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$6.94 |
$-0.08
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$6.83 |
$-0.11
|
| 2025-11-10 00:00:00<.span> |
Nov 10th, 2025 12AM |
$6.81 |
$-0.02
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$6.85 |
$0.04
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$6.68 |
$-0.17
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$6.66 |
$-0.02
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$6.65 |
$-0.01
|
| 2025-10-17 12:00:00<.span> |
Oct 17th, 2025 12PM |
$6.62 |
$-0.03
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$6.43 |
$-0.19
|
| 2025-10-10 02:00:00<.span> |
Oct 10th, 2025 2AM |
$6.41 |
$-0.02
|
| 2025-10-09 04:00:00<.span> |
Oct 9th, 2025 4AM |
$6.42 |
$0.01
|
| 2025-10-09 02:00:00<.span> |
Oct 9th, 2025 2AM |
$6.38 |
$-0.04
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$6.21 |
$-0.17
|
| 2025-10-01 22:00:00<.span> |
Oct 1st, 2025 10PM |
$6.13 |
$-0.08
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$6.02 |
$-0.11
|
| 2025-09-27 00:00:00<.span> |
Sep 27th, 2025 12AM |
$5.95 |
$-0.07
|
| 2025-09-25 02:00:00<.span> |
Sep 25th, 2025 2AM |
$6.01 |
$0.06
|
| 2025-09-24 16:00:00<.span> |
Sep 24th, 2025 4PM |
$5.95 |
$-0.06
|
| 2025-09-23 22:00:00<.span> |
Sep 23rd, 2025 10PM |
$5.97 |
$0.02
|
| 2025-09-23 10:00:00<.span> |
Sep 23rd, 2025 10AM |
$6.03 |
$0.06
|
| 2025-09-23 04:00:00<.span> |
Sep 23rd, 2025 4AM |
$5.97 |
$-0.06
|
| 2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$5.99 |
$0.02
|
| 2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$5.97 |
$-0.02
|
| 2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$5.94 |
$-0.03
|
| 2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$5.95 |
$0.01
|
| 2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$5.86 |
$-0.09
|
| 2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$5.76 |
$-0.10
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$5.81 |
$0.05
|
| 2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$5.76 |
$-0.05
|
| 2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$5.68 |
$-0.08
|
| 2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$5.62 |
$-0.06
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$5.60 |
$-0.02
|
| 2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$5.65 |
$0.05
|
| 2025-08-19 16:00:00<.span> |
Aug 19th, 2025 4PM |
$5.68 |
$0.03
|
| 2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$5.71 |
$0.03
|
| 2025-08-18 02:00:00<.span> |
Aug 18th, 2025 2AM |
$5.70 |
$-0.01
|