2025-06-01 08:00:00<.span> |
Jun 1st, 2025 8AM |
$5.46 |
-
|
2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$5.49 |
$0.03
|
2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$5.50 |
$0.01
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$5.44 |
$-0.06
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$5.29 |
$-0.15
|
2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$5.30 |
$0.01
|
2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$5.28 |
$-0.02
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$5.15 |
$-0.13
|
2025-05-22 06:00:00<.span> |
May 22nd, 2025 6AM |
$5.10 |
$-0.05
|
2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$5.05 |
$-0.05
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$4.98 |
$-0.07
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$4.99 |
$0.01
|
2025-05-13 20:00:00<.span> |
May 13th, 2025 8PM |
$5.06 |
$0.07
|
2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$5.04 |
$-0.02
|
2025-05-10 22:00:00<.span> |
May 10th, 2025 10PM |
$4.94 |
$-0.10
|
2025-05-08 08:00:00<.span> |
May 8th, 2025 8AM |
$4.90 |
$-0.04
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$4.87 |
$-0.03
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$4.67 |
$-0.20
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$4.68 |
$0.01
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$4.65 |
$-0.03
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$4.60 |
$-0.05
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$4.55 |
$-0.05
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$4.57 |
$0.02
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$4.61 |
$0.04
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$4.65 |
$0.04
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$4.63 |
$-0.02
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$4.68 |
$0.05
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$4.73 |
$0.05
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$4.65 |
$-0.08
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$4.74 |
$0.09
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$4.70 |
$-0.04
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$4.72 |
$0.02
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$4.66 |
$-0.06
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$4.71 |
$0.05
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$4.65 |
$-0.06
|
2025-03-11 16:00:00<.span> |
Mar 11th, 2025 4PM |
$4.73 |
$0.08
|
2025-03-10 10:00:00<.span> |
Mar 10th, 2025 10AM |
$4.68 |
$-0.05
|
2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$4.59 |
$-0.09
|
2025-03-09 08:00:00<.span> |
Mar 9th, 2025 8AM |
$4.61 |
$0.02
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$4.63 |
$0.02
|
2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$4.62 |
$-0.01
|
2025-03-02 16:00:00<.span> |
Mar 2nd, 2025 4PM |
$4.78 |
$0.16
|
2025-03-01 22:00:00<.span> |
Mar 1st, 2025 10PM |
$4.79 |
$0.01
|
2025-02-20 10:00:00<.span> |
Feb 20th, 2025 10AM |
$4.77 |
$-0.02
|
2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$4.75 |
$-0.02
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$4.73 |
$-0.02
|
2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$4.72 |
$-0.01
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$4.79 |
$0.07
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$4.76 |
$-0.03
|
2025-02-15 12:00:00<.span> |
Feb 15th, 2025 12PM |
$4.79 |
$0.03
|