2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$5.99 |
-
|
2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$5.97 |
$-0.02
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$5.94 |
$-0.03
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$5.95 |
$0.01
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$5.86 |
$-0.09
|
2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$5.76 |
$-0.10
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$5.81 |
$0.05
|
2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$5.76 |
$-0.05
|
2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$5.68 |
$-0.08
|
2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$5.62 |
$-0.06
|
2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$5.60 |
$-0.02
|
2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$5.65 |
$0.05
|
2025-08-19 16:00:00<.span> |
Aug 19th, 2025 4PM |
$5.68 |
$0.03
|
2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$5.71 |
$0.03
|
2025-08-18 02:00:00<.span> |
Aug 18th, 2025 2AM |
$5.70 |
$-0.01
|
2025-08-13 06:00:00<.span> |
Aug 13th, 2025 6AM |
$5.62 |
$-0.08
|
2025-08-10 22:00:00<.span> |
Aug 10th, 2025 10PM |
$5.52 |
$-0.10
|
2025-08-07 18:00:00<.span> |
Aug 7th, 2025 6PM |
$5.59 |
$0.07
|
2025-08-04 06:00:00<.span> |
Aug 4th, 2025 6AM |
$5.66 |
$0.07
|
2025-08-01 14:00:00<.span> |
Aug 1st, 2025 2PM |
$5.63 |
$-0.03
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$5.66 |
$0.03
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$5.73 |
$0.07
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$5.62 |
$-0.11
|
2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$5.68 |
$0.06
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$5.66 |
$-0.02
|
2025-07-21 10:00:00<.span> |
Jul 21st, 2025 10AM |
$5.64 |
$-0.02
|
2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$5.66 |
$0.02
|
2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$5.57 |
$-0.09
|
2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$5.58 |
$0.01
|
2025-06-20 06:00:00<.span> |
Jun 20th, 2025 6AM |
$5.63 |
$0.05
|
2025-06-17 08:00:00<.span> |
Jun 17th, 2025 8AM |
$5.50 |
$-0.13
|
2025-06-16 20:00:00<.span> |
Jun 16th, 2025 8PM |
$5.48 |
$-0.02
|
2025-06-01 08:00:00<.span> |
Jun 1st, 2025 8AM |
$5.46 |
$-0.02
|
2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$5.49 |
$0.03
|
2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$5.50 |
$0.01
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$5.44 |
$-0.06
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$5.29 |
$-0.15
|
2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$5.30 |
$0.01
|
2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$5.28 |
$-0.02
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$5.15 |
$-0.13
|
2025-05-22 06:00:00<.span> |
May 22nd, 2025 6AM |
$5.10 |
$-0.05
|
2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$5.05 |
$-0.05
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$4.98 |
$-0.07
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$4.99 |
$0.01
|
2025-05-13 20:00:00<.span> |
May 13th, 2025 8PM |
$5.06 |
$0.07
|
2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$5.04 |
$-0.02
|
2025-05-10 22:00:00<.span> |
May 10th, 2025 10PM |
$4.94 |
$-0.10
|
2025-05-08 08:00:00<.span> |
May 8th, 2025 8AM |
$4.90 |
$-0.04
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$4.87 |
$-0.03
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$4.67 |
$-0.20
|