| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$23.95 |
-
|
| 2026-03-25 06:00:00<.span> |
Mar 25th, 2026 6AM |
$23.80 |
$-0.15
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$23.93 |
$0.13
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$23.87 |
$-0.06
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$23.95 |
$0.08
|
| 2026-03-14 12:00:00<.span> |
Mar 14th, 2026 12PM |
$23.78 |
$-0.17
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$24.30 |
$0.52
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$24.31 |
$0.01
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$24.26 |
$-0.05
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$24.34 |
$0.08
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$24.36 |
$0.02
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$24.34 |
$-0.02
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$24.40 |
$0.06
|
| 2026-03-01 08:00:00<.span> |
Mar 1st, 2026 8AM |
$24.34 |
$-0.06
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$24.22 |
$-0.12
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$24.00 |
$-0.22
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$23.97 |
$-0.03
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$24.43 |
$0.46
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$24.46 |
$0.03
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$25.06 |
$0.60
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$24.37 |
$-0.69
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$24.97 |
$0.60
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$24.54 |
$-0.43
|
| 2026-02-02 16:00:00<.span> |
Feb 2nd, 2026 4PM |
$24.44 |
$-0.10
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$24.35 |
$-0.09
|
| 2026-01-23 08:00:00<.span> |
Jan 23rd, 2026 8AM |
$24.60 |
$0.25
|
| 2026-01-16 12:00:00<.span> |
Jan 16th, 2026 12PM |
$24.92 |
$0.32
|
| 2026-01-15 00:00:00<.span> |
Jan 15th, 2026 12AM |
$25.05 |
$0.13
|
| 2026-01-14 14:00:00<.span> |
Jan 14th, 2026 2PM |
$25.04 |
$-0.01
|
| 2026-01-13 00:00:00<.span> |
Jan 13th, 2026 12AM |
$25.11 |
$0.07
|
| 2026-01-10 06:00:00<.span> |
Jan 10th, 2026 6AM |
$25.00 |
$-0.11
|
| 2026-01-08 20:00:00<.span> |
Jan 8th, 2026 8PM |
$24.38 |
$-0.62
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$24.26 |
$-0.12
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$24.58 |
$0.32
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$24.52 |
$-0.06
|
| 2025-12-20 16:00:00<.span> |
Dec 20th, 2025 4PM |
$24.57 |
$0.05
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$24.99 |
$0.42
|
| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$25.38 |
$0.39
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$25.86 |
$0.48
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$26.24 |
$0.38
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$26.43 |
$0.19
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$26.31 |
$-0.12
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$26.50 |
$0.19
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$25.99 |
$-0.51
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$26.12 |
$0.13
|
| 2025-11-27 08:00:00<.span> |
Nov 27th, 2025 8AM |
$26.21 |
$0.09
|
| 2025-11-26 08:00:00<.span> |
Nov 26th, 2025 8AM |
$26.66 |
$0.45
|
| 2025-11-23 18:00:00<.span> |
Nov 23rd, 2025 6PM |
$26.36 |
$-0.30
|
| 2025-11-23 08:00:00<.span> |
Nov 23rd, 2025 8AM |
$26.11 |
$-0.25
|
| 2025-11-22 22:00:00<.span> |
Nov 22nd, 2025 10PM |
$26.08 |
$-0.03
|
