| 2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$23.11 |
-
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$22.75 |
$-0.36
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$22.31 |
$-0.44
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$22.20 |
$-0.11
|
| 2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$21.61 |
$-0.59
|
| 2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$21.14 |
$-0.47
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$20.93 |
$-0.21
|
| 2025-08-25 04:00:00<.span> |
Aug 25th, 2025 4AM |
$20.72 |
$-0.21
|
| 2025-08-24 08:00:00<.span> |
Aug 24th, 2025 8AM |
$20.46 |
$-0.26
|
| 2025-08-24 04:00:00<.span> |
Aug 24th, 2025 4AM |
$20.42 |
$-0.04
|
| 2025-08-20 22:00:00<.span> |
Aug 20th, 2025 10PM |
$20.21 |
$-0.21
|
| 2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$20.27 |
$0.06
|
| 2025-08-10 20:00:00<.span> |
Aug 10th, 2025 8PM |
$20.23 |
$-0.04
|
| 2025-08-08 20:00:00<.span> |
Aug 8th, 2025 8PM |
$20.14 |
$-0.09
|
| 2025-08-07 18:00:00<.span> |
Aug 7th, 2025 6PM |
$20.17 |
$0.03
|
| 2025-08-05 02:00:00<.span> |
Aug 5th, 2025 2AM |
$20.24 |
$0.07
|
| 2025-08-03 04:00:00<.span> |
Aug 3rd, 2025 4AM |
$19.98 |
$-0.26
|
| 2025-07-30 10:00:00<.span> |
Jul 30th, 2025 10AM |
$19.96 |
$-0.02
|
| 2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$19.89 |
$-0.07
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$19.80 |
$-0.09
|
| 2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$19.77 |
$-0.03
|
| 2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$19.57 |
$-0.20
|
| 2025-07-16 10:00:00<.span> |
Jul 16th, 2025 10AM |
$19.36 |
$-0.21
|
| 2025-07-15 22:00:00<.span> |
Jul 15th, 2025 10PM |
$19.18 |
$-0.18
|
| 2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$19.14 |
$-0.04
|
| 2025-07-07 08:00:00<.span> |
Jul 7th, 2025 8AM |
$19.04 |
$-0.10
|
| 2025-07-03 12:00:00<.span> |
Jul 3rd, 2025 12PM |
$18.81 |
$-0.23
|
| 2025-07-02 10:00:00<.span> |
Jul 2nd, 2025 10AM |
$18.60 |
$-0.21
|
| 2025-06-30 18:00:00<.span> |
Jun 30th, 2025 6PM |
$18.48 |
$-0.12
|
| 2025-06-25 18:00:00<.span> |
Jun 25th, 2025 6PM |
$18.36 |
$-0.12
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$18.47 |
$0.11
|
| 2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$18.43 |
$-0.04
|
| 2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$18.46 |
$0.03
|
| 2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$18.37 |
$-0.09
|
| 2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$18.13 |
$-0.24
|
| 2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$18.07 |
$-0.06
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$18.06 |
$-0.01
|
| 2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$17.95 |
$-0.11
|
| 2025-05-20 22:00:00<.span> |
May 20th, 2025 10PM |
$17.81 |
$-0.14
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$17.85 |
$0.04
|
| 2025-05-13 00:00:00<.span> |
May 13th, 2025 12AM |
$17.80 |
$-0.05
|
| 2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$17.67 |
$-0.13
|
| 2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$17.59 |
$-0.08
|
| 2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$17.53 |
$-0.06
|
| 2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$17.38 |
$-0.15
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$17.30 |
$-0.08
|
| 2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$17.18 |
$-0.12
|
| 2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$17.32 |
$0.14
|
| 2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$17.16 |
$-0.16
|
| 2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$17.05 |
$-0.11
|
