2024-03-28 16:00:00<.span> |
Mar 28th, 2024 4PM |
$12.29 |
-
|
2024-03-27 22:00:00<.span> |
Mar 27th, 2024 10PM |
$12.09 |
$-0.20
|
2024-03-27 06:00:00<.span> |
Mar 27th, 2024 6AM |
$12.04 |
$-0.05
|
2024-03-13 18:00:00<.span> |
Mar 13th, 2024 6PM |
$11.92 |
$-0.12
|
2024-03-09 04:00:00<.span> |
Mar 9th, 2024 4AM |
$11.97 |
$0.05
|
2024-03-03 10:00:00<.span> |
Mar 3rd, 2024 10AM |
$11.89 |
$-0.08
|
2024-02-28 04:00:00<.span> |
Feb 28th, 2024 4AM |
$11.88 |
$-0.01
|
2024-02-24 18:00:00<.span> |
Feb 24th, 2024 6PM |
$11.80 |
$-0.08
|
2024-02-22 08:00:00<.span> |
Feb 22nd, 2024 8AM |
$11.92 |
$0.12
|
2024-02-21 08:00:00<.span> |
Feb 21st, 2024 8AM |
$11.89 |
$-0.03
|
2024-02-20 16:00:00<.span> |
Feb 20th, 2024 4PM |
$11.70 |
$-0.19
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$11.76 |
$0.06
|
2024-02-18 04:00:00<.span> |
Feb 18th, 2024 4AM |
$11.64 |
$-0.12
|
2024-02-17 04:00:00<.span> |
Feb 17th, 2024 4AM |
$11.51 |
$-0.13
|
2024-02-14 08:00:00<.span> |
Feb 14th, 2024 8AM |
$11.59 |
$0.08
|
2024-02-11 22:00:00<.span> |
Feb 11th, 2024 10PM |
$11.47 |
$-0.12
|
2024-02-10 14:00:00<.span> |
Feb 10th, 2024 2PM |
$11.49 |
$0.02
|
2024-02-04 08:00:00<.span> |
Feb 4th, 2024 8AM |
$11.41 |
$-0.08
|
2024-02-03 18:00:00<.span> |
Feb 3rd, 2024 6PM |
$11.36 |
$-0.05
|
2024-02-03 04:00:00<.span> |
Feb 3rd, 2024 4AM |
$11.44 |
$0.08
|
2024-01-29 20:00:00<.span> |
Jan 29th, 2024 8PM |
$11.36 |
$-0.08
|
2024-01-29 10:00:00<.span> |
Jan 29th, 2024 10AM |
$11.41 |
$0.05
|
2024-01-27 02:00:00<.span> |
Jan 27th, 2024 2AM |
$11.36 |
$-0.05
|
2024-01-25 10:00:00<.span> |
Jan 25th, 2024 10AM |
$11.26 |
$-0.10
|
2024-01-25 00:00:00<.span> |
Jan 25th, 2024 12AM |
$11.07 |
$-0.19
|
2024-01-24 20:00:00<.span> |
Jan 24th, 2024 8PM |
$11.10 |
$0.03
|
2024-01-19 22:00:00<.span> |
Jan 19th, 2024 10PM |
$11.12 |
$0.02
|
2024-01-14 16:00:00<.span> |
Jan 14th, 2024 4PM |
$10.93 |
$-0.19
|
2024-01-14 10:00:00<.span> |
Jan 14th, 2024 10AM |
$10.99 |
$0.06
|
2024-01-13 04:00:00<.span> |
Jan 13th, 2024 4AM |
$10.94 |
$-0.05
|
2024-01-04 04:00:00<.span> |
Jan 4th, 2024 4AM |
$11.15 |
$0.21
|
2024-01-04 02:00:00<.span> |
Jan 4th, 2024 2AM |
$11.17 |
$0.02
|
2023-12-29 18:00:00<.span> |
Dec 29th, 2023 6PM |
$11.10 |
$-0.07
|
2023-12-29 16:00:00<.span> |
Dec 29th, 2023 4PM |
$11.04 |
$-0.06
|
2023-12-25 10:00:00<.span> |
Dec 25th, 2023 10AM |
$11.08 |
$0.04
|
2023-12-24 06:00:00<.span> |
Dec 24th, 2023 6AM |
$11.03 |
$-0.05
|
2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$10.93 |
$-0.10
|
2023-12-23 04:00:00<.span> |
Dec 23rd, 2023 4AM |
$10.97 |
$0.04
|
2023-12-22 22:00:00<.span> |
Dec 22nd, 2023 10PM |
$11.03 |
$0.06
|
2023-12-16 16:00:00<.span> |
Dec 16th, 2023 4PM |
$10.98 |
$-0.05
|
2023-12-15 00:00:00<.span> |
Dec 15th, 2023 12AM |
$10.93 |
$-0.05
|
2023-12-08 16:00:00<.span> |
Dec 8th, 2023 4PM |
$10.78 |
$-0.15
|
2023-12-08 08:00:00<.span> |
Dec 8th, 2023 8AM |
$11.13 |
$0.35
|
2023-12-04 22:00:00<.span> |
Dec 4th, 2023 10PM |
$11.23 |
$0.10
|
2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$11.13 |
$-0.10
|
2023-11-25 00:00:00<.span> |
Nov 25th, 2023 12AM |
$11.17 |
$0.04
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$11.43 |
$0.26
|
2023-11-22 18:00:00<.span> |
Nov 22nd, 2023 6PM |
$11.59 |
$0.16
|
2023-11-21 10:00:00<.span> |
Nov 21st, 2023 10AM |
$11.74 |
$0.15
|
2023-11-20 02:00:00<.span> |
Nov 20th, 2023 2AM |
$11.86 |
$0.12
|