| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$25.38 |
-
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$25.86 |
$0.48
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$26.24 |
$0.38
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$26.43 |
$0.19
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$26.31 |
$-0.12
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$26.50 |
$0.19
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$25.99 |
$-0.51
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$26.12 |
$0.13
|
| 2025-11-27 08:00:00<.span> |
Nov 27th, 2025 8AM |
$26.21 |
$0.09
|
| 2025-11-26 08:00:00<.span> |
Nov 26th, 2025 8AM |
$26.66 |
$0.45
|
| 2025-11-23 18:00:00<.span> |
Nov 23rd, 2025 6PM |
$26.36 |
$-0.30
|
| 2025-11-23 08:00:00<.span> |
Nov 23rd, 2025 8AM |
$26.11 |
$-0.25
|
| 2025-11-22 22:00:00<.span> |
Nov 22nd, 2025 10PM |
$26.08 |
$-0.03
|
| 2025-11-22 04:00:00<.span> |
Nov 22nd, 2025 4AM |
$26.11 |
$0.03
|
| 2025-11-18 08:00:00<.span> |
Nov 18th, 2025 8AM |
$26.04 |
$-0.07
|
| 2025-11-13 14:00:00<.span> |
Nov 13th, 2025 2PM |
$25.92 |
$-0.12
|
| 2025-11-10 18:00:00<.span> |
Nov 10th, 2025 6PM |
$25.85 |
$-0.07
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$25.64 |
$-0.21
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$25.37 |
$-0.27
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$25.11 |
$-0.26
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$24.95 |
$-0.16
|
| 2025-10-23 14:00:00<.span> |
Oct 23rd, 2025 2PM |
$25.10 |
$0.15
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$24.62 |
$-0.48
|
| 2025-10-16 18:00:00<.span> |
Oct 16th, 2025 6PM |
$24.01 |
$-0.61
|
| 2025-10-13 20:00:00<.span> |
Oct 13th, 2025 8PM |
$24.61 |
$0.60
|
| 2025-10-10 00:00:00<.span> |
Oct 10th, 2025 12AM |
$24.34 |
$-0.27
|
| 2025-10-05 04:00:00<.span> |
Oct 5th, 2025 4AM |
$23.77 |
$-0.57
|
| 2025-09-17 08:00:00<.span> |
Sep 17th, 2025 8AM |
$23.25 |
$-0.52
|
| 2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$22.92 |
$-0.33
|
| 2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$22.75 |
$-0.17
|
| 2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$23.11 |
$0.36
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$22.75 |
$-0.36
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$22.31 |
$-0.44
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$22.20 |
$-0.11
|
| 2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$21.61 |
$-0.59
|
| 2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$21.14 |
$-0.47
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$20.93 |
$-0.21
|
| 2025-08-25 04:00:00<.span> |
Aug 25th, 2025 4AM |
$20.72 |
$-0.21
|
| 2025-08-24 08:00:00<.span> |
Aug 24th, 2025 8AM |
$20.46 |
$-0.26
|
| 2025-08-24 04:00:00<.span> |
Aug 24th, 2025 4AM |
$20.42 |
$-0.04
|
| 2025-08-20 22:00:00<.span> |
Aug 20th, 2025 10PM |
$20.21 |
$-0.21
|
| 2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$20.27 |
$0.06
|
| 2025-08-10 20:00:00<.span> |
Aug 10th, 2025 8PM |
$20.23 |
$-0.04
|
| 2025-08-08 20:00:00<.span> |
Aug 8th, 2025 8PM |
$20.14 |
$-0.09
|
| 2025-08-07 18:00:00<.span> |
Aug 7th, 2025 6PM |
$20.17 |
$0.03
|
| 2025-08-05 02:00:00<.span> |
Aug 5th, 2025 2AM |
$20.24 |
$0.07
|
| 2025-08-03 04:00:00<.span> |
Aug 3rd, 2025 4AM |
$19.98 |
$-0.26
|
| 2025-07-30 10:00:00<.span> |
Jul 30th, 2025 10AM |
$19.96 |
$-0.02
|
| 2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$19.89 |
$-0.07
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$19.80 |
$-0.09
|
