| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$18.47 |
-
|
| 2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$18.43 |
$-0.04
|
| 2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$18.46 |
$0.03
|
| 2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$18.37 |
$-0.09
|
| 2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$18.13 |
$-0.24
|
| 2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$18.07 |
$-0.06
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$18.06 |
$-0.01
|
| 2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$17.95 |
$-0.11
|
| 2025-05-20 22:00:00<.span> |
May 20th, 2025 10PM |
$17.81 |
$-0.14
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$17.85 |
$0.04
|
| 2025-05-13 00:00:00<.span> |
May 13th, 2025 12AM |
$17.80 |
$-0.05
|
| 2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$17.67 |
$-0.13
|
| 2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$17.59 |
$-0.08
|
| 2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$17.53 |
$-0.06
|
| 2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$17.38 |
$-0.15
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$17.30 |
$-0.08
|
| 2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$17.18 |
$-0.12
|
| 2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$17.32 |
$0.14
|
| 2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$17.16 |
$-0.16
|
| 2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$17.05 |
$-0.11
|
| 2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$17.01 |
$-0.04
|
| 2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$16.85 |
$-0.16
|
| 2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$16.86 |
$0.01
|
| 2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$16.69 |
$-0.17
|
| 2025-04-07 12:00:00<.span> |
Apr 7th, 2025 12PM |
$16.31 |
$-0.38
|
| 2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$16.11 |
$-0.20
|
| 2025-04-02 16:00:00<.span> |
Apr 2nd, 2025 4PM |
$15.87 |
$-0.24
|
| 2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$15.67 |
$-0.20
|
| 2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$15.55 |
$-0.12
|
| 2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$15.54 |
$-0.01
|
| 2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$15.55 |
$0.01
|
| 2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$15.30 |
$-0.25
|
| 2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$15.26 |
$-0.04
|
| 2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$15.06 |
$-0.20
|
| 2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$14.91 |
$-0.15
|
| 2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$14.85 |
$-0.06
|
| 2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$14.74 |
$-0.11
|
| 2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$14.79 |
$0.05
|
| 2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$14.66 |
$-0.13
|
| 2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$14.61 |
$-0.05
|
| 2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$14.43 |
$-0.18
|
| 2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$14.36 |
$-0.07
|
| 2025-03-09 08:00:00<.span> |
Mar 9th, 2025 8AM |
$14.28 |
$-0.08
|
| 2025-02-25 20:00:00<.span> |
Feb 25th, 2025 8PM |
$14.22 |
$-0.06
|
| 2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$13.97 |
$-0.25
|
| 2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$13.93 |
$-0.04
|
| 2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$13.88 |
$-0.05
|
| 2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$13.92 |
$0.04
|
| 2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$13.80 |
$-0.12
|
| 2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$13.89 |
$0.09
|
