| 2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$106.22 |
-
|
| 2025-09-01 12:00:00<.span> |
Sep 1st, 2025 12PM |
$106.18 |
$-0.04
|
| 2025-08-24 00:00:00<.span> |
Aug 24th, 2025 12AM |
$106.29 |
$0.11
|
| 2025-08-21 16:00:00<.span> |
Aug 21st, 2025 4PM |
$105.87 |
$-0.42
|
| 2025-08-16 22:00:00<.span> |
Aug 16th, 2025 10PM |
$105.82 |
$-0.05
|
| 2025-08-16 18:00:00<.span> |
Aug 16th, 2025 6PM |
$106.18 |
$0.36
|
| 2025-08-10 18:00:00<.span> |
Aug 10th, 2025 6PM |
$106.40 |
$0.22
|
| 2025-08-06 10:00:00<.span> |
Aug 6th, 2025 10AM |
$105.96 |
$-0.44
|
| 2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$106.16 |
$0.20
|
| 2025-07-20 14:00:00<.span> |
Jul 20th, 2025 2PM |
$106.22 |
$0.06
|
| 2025-07-19 16:00:00<.span> |
Jul 19th, 2025 4PM |
$106.16 |
$-0.06
|
| 2025-07-14 14:00:00<.span> |
Jul 14th, 2025 2PM |
$107.34 |
$1.18
|
| 2025-07-08 08:00:00<.span> |
Jul 8th, 2025 8AM |
$107.06 |
$-0.28
|
| 2025-07-06 06:00:00<.span> |
Jul 6th, 2025 6AM |
$107.00 |
$-0.06
|
| 2025-07-05 04:00:00<.span> |
Jul 5th, 2025 4AM |
$106.74 |
$-0.26
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$106.62 |
$-0.12
|
| 2025-07-03 14:00:00<.span> |
Jul 3rd, 2025 2PM |
$106.75 |
$0.13
|
| 2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$106.53 |
$-0.22
|
| 2025-06-30 18:00:00<.span> |
Jun 30th, 2025 6PM |
$106.83 |
$0.30
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$106.69 |
$-0.14
|
| 2025-06-28 00:00:00<.span> |
Jun 28th, 2025 12AM |
$106.83 |
$0.14
|
| 2025-06-25 06:00:00<.span> |
Jun 25th, 2025 6AM |
$106.63 |
$-0.20
|
| 2025-06-21 14:00:00<.span> |
Jun 21st, 2025 2PM |
$106.83 |
$0.20
|
| 2025-06-20 02:00:00<.span> |
Jun 20th, 2025 2AM |
$106.77 |
$-0.06
|
| 2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$106.51 |
$-0.26
|
| 2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$105.57 |
$-0.94
|
| 2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$105.45 |
$-0.12
|
| 2025-06-03 14:00:00<.span> |
Jun 3rd, 2025 2PM |
$105.47 |
$0.02
|
| 2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$104.93 |
$-0.54
|
| 2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$108.64 |
$3.71
|
| 2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$108.21 |
$-0.43
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$107.89 |
$-0.32
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$112.55 |
$4.66
|
| 2025-05-15 08:00:00<.span> |
May 15th, 2025 8AM |
$111.04 |
$-1.51
|
| 2025-05-12 00:00:00<.span> |
May 12th, 2025 12AM |
$110.96 |
$-0.08
|
| 2025-05-11 22:00:00<.span> |
May 11th, 2025 10PM |
$110.07 |
$-0.89
|
| 2025-05-08 20:00:00<.span> |
May 8th, 2025 8PM |
$110.27 |
$0.20
|
| 2025-05-07 04:00:00<.span> |
May 7th, 2025 4AM |
$110.63 |
$0.36
|
| 2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$111.71 |
$1.08
|
| 2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$110.23 |
$-1.48
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$110.36 |
$0.13
|
| 2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$110.32 |
$-0.04
|
| 2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$109.55 |
$-0.77
|
| 2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$109.15 |
$-0.40
|
| 2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$108.22 |
$-0.93
|
| 2025-03-10 14:00:00<.span> |
Mar 10th, 2025 2PM |
$107.22 |
$-1.00
|
| 2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$106.33 |
$-0.89
|
| 2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$105.67 |
$-0.66
|
| 2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$105.05 |
$-0.62
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$105.00 |
$-0.05
|
