| 2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$106.51 |
-
|
| 2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$105.57 |
$-0.94
|
| 2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$105.45 |
$-0.12
|
| 2025-06-03 14:00:00<.span> |
Jun 3rd, 2025 2PM |
$105.47 |
$0.02
|
| 2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$104.93 |
$-0.54
|
| 2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$108.64 |
$3.71
|
| 2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$108.21 |
$-0.43
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$107.89 |
$-0.32
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$112.55 |
$4.66
|
| 2025-05-15 08:00:00<.span> |
May 15th, 2025 8AM |
$111.04 |
$-1.51
|
| 2025-05-12 00:00:00<.span> |
May 12th, 2025 12AM |
$110.96 |
$-0.08
|
| 2025-05-11 22:00:00<.span> |
May 11th, 2025 10PM |
$110.07 |
$-0.89
|
| 2025-05-08 20:00:00<.span> |
May 8th, 2025 8PM |
$110.27 |
$0.20
|
| 2025-05-07 04:00:00<.span> |
May 7th, 2025 4AM |
$110.63 |
$0.36
|
| 2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$111.71 |
$1.08
|
| 2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$110.23 |
$-1.48
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$110.36 |
$0.13
|
| 2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$110.32 |
$-0.04
|
| 2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$109.55 |
$-0.77
|
| 2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$109.15 |
$-0.40
|
| 2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$108.22 |
$-0.93
|
| 2025-03-10 14:00:00<.span> |
Mar 10th, 2025 2PM |
$107.22 |
$-1.00
|
| 2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$106.33 |
$-0.89
|
| 2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$105.67 |
$-0.66
|
| 2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$105.05 |
$-0.62
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$105.00 |
$-0.05
|
| 2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$104.37 |
$-0.63
|
| 2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$103.55 |
$-0.82
|
| 2025-02-12 10:00:00<.span> |
Feb 12th, 2025 10AM |
$103.08 |
$-0.47
|
| 2025-02-10 14:00:00<.span> |
Feb 10th, 2025 2PM |
$98.37 |
$-4.71
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$99.12 |
$0.75
|
| 2025-02-08 02:00:00<.span> |
Feb 8th, 2025 2AM |
$98.45 |
$-0.67
|
| 2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$97.70 |
$-0.75
|
| 2025-02-07 02:00:00<.span> |
Feb 7th, 2025 2AM |
$93.03 |
$-4.67
|
| 2025-02-06 20:00:00<.span> |
Feb 6th, 2025 8PM |
$92.24 |
$-0.79
|
| 2025-02-06 10:00:00<.span> |
Feb 6th, 2025 10AM |
$92.99 |
$0.75
|
| 2025-02-03 12:00:00<.span> |
Feb 3rd, 2025 12PM |
$90.95 |
$-2.04
|
| 2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$90.13 |
$-0.82
|
| 2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$89.87 |
$-0.26
|
| 2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$91.22 |
$1.35
|
| 2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$90.02 |
$-1.20
|
| 2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$89.72 |
$-0.30
|
| 2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$88.92 |
$-0.80
|
| 2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$87.16 |
$-1.76
|
| 2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$87.77 |
$0.61
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$85.47 |
$-2.30
|
| 2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$84.73 |
$-0.74
|
| 2024-12-31 04:00:00<.span> |
Dec 31st, 2024 4AM |
$84.25 |
$-0.48
|
| 2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$83.95 |
$-0.30
|
| 2024-12-29 02:00:00<.span> |
Dec 29th, 2024 2AM |
$83.15 |
$-0.80
|
