| 2024-04-25 10:00:00<.span> |
Apr 25th, 2024 10AM |
$85.67 |
-
|
| 2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$85.94 |
$0.27
|
| 2024-04-04 18:00:00<.span> |
Apr 4th, 2024 6PM |
$86.14 |
$0.20
|
| 2024-04-02 22:00:00<.span> |
Apr 2nd, 2024 10PM |
$86.26 |
$0.12
|
| 2024-03-31 04:00:00<.span> |
Mar 31st, 2024 4AM |
$86.78 |
$0.52
|
| 2024-03-29 22:00:00<.span> |
Mar 29th, 2024 10PM |
$86.86 |
$0.08
|
| 2024-03-28 02:00:00<.span> |
Mar 28th, 2024 2AM |
$87.26 |
$0.40
|
| 2024-03-26 04:00:00<.span> |
Mar 26th, 2024 4AM |
$87.14 |
$-0.12
|
| 2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$87.26 |
$0.12
|
| 2024-03-24 04:00:00<.span> |
Mar 24th, 2024 4AM |
$87.24 |
$-0.02
|
| 2024-03-23 20:00:00<.span> |
Mar 23rd, 2024 8PM |
$87.04 |
$-0.20
|
| 2024-03-23 04:00:00<.span> |
Mar 23rd, 2024 4AM |
$87.64 |
$0.60
|
| 2024-03-21 04:00:00<.span> |
Mar 21st, 2024 4AM |
$87.60 |
$-0.04
|
| 2024-03-19 04:00:00<.span> |
Mar 19th, 2024 4AM |
$87.30 |
$-0.30
|
| 2024-03-13 20:00:00<.span> |
Mar 13th, 2024 8PM |
$87.05 |
$-0.25
|
| 2024-03-11 16:00:00<.span> |
Mar 11th, 2024 4PM |
$86.50 |
$-0.55
|
| 2024-03-08 00:00:00<.span> |
Mar 8th, 2024 12AM |
$86.77 |
$0.27
|
| 2024-03-05 00:00:00<.span> |
Mar 5th, 2024 12AM |
$86.78 |
$0.01
|
| 2024-03-01 18:00:00<.span> |
Mar 1st, 2024 6PM |
$86.50 |
$-0.28
|
| 2024-02-24 18:00:00<.span> |
Feb 24th, 2024 6PM |
$86.12 |
$-0.38
|
| 2024-02-21 20:00:00<.span> |
Feb 21st, 2024 8PM |
$86.42 |
$0.30
|
| 2024-02-21 18:00:00<.span> |
Feb 21st, 2024 6PM |
$86.07 |
$-0.35
|
| 2024-02-20 22:00:00<.span> |
Feb 20th, 2024 10PM |
$86.42 |
$0.35
|
| 2024-02-17 14:00:00<.span> |
Feb 17th, 2024 2PM |
$86.27 |
$-0.15
|
| 2024-02-14 00:00:00<.span> |
Feb 14th, 2024 12AM |
$86.10 |
$-0.17
|
| 2024-02-12 22:00:00<.span> |
Feb 12th, 2024 10PM |
$85.64 |
$-0.46
|
| 2024-02-04 08:00:00<.span> |
Feb 4th, 2024 8AM |
$86.06 |
$0.42
|
| 2024-01-28 22:00:00<.span> |
Jan 28th, 2024 10PM |
$86.86 |
$0.80
|
| 2024-01-27 22:00:00<.span> |
Jan 27th, 2024 10PM |
$87.50 |
$0.64
|
| 2024-01-24 14:00:00<.span> |
Jan 24th, 2024 2PM |
$86.86 |
$-0.64
|
| 2024-01-22 06:00:00<.span> |
Jan 22nd, 2024 6AM |
$87.66 |
$0.80
|
| 2024-01-15 10:00:00<.span> |
Jan 15th, 2024 10AM |
$87.72 |
$0.06
|
| 2024-01-15 00:00:00<.span> |
Jan 15th, 2024 12AM |
$87.83 |
$0.11
|
| 2024-01-11 22:00:00<.span> |
Jan 11th, 2024 10PM |
$87.32 |
$-0.51
|
| 2024-01-11 18:00:00<.span> |
Jan 11th, 2024 6PM |
$87.42 |
$0.10
|
| 2024-01-07 12:00:00<.span> |
Jan 7th, 2024 12PM |
$88.24 |
$0.82
|
| 2024-01-06 02:00:00<.span> |
Jan 6th, 2024 2AM |
$88.44 |
$0.20
|
| 2024-01-02 22:00:00<.span> |
Jan 2nd, 2024 10PM |
$89.06 |
$0.62
|
| 2023-12-29 16:00:00<.span> |
Dec 29th, 2023 4PM |
$88.12 |
$-0.94
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$87.92 |
$-0.20
|
| 2023-12-18 04:00:00<.span> |
Dec 18th, 2023 4AM |
$88.12 |
$0.20
|
| 2023-12-06 00:00:00<.span> |
Dec 6th, 2023 12AM |
$88.42 |
$0.30
|
| 2023-11-30 22:00:00<.span> |
Nov 30th, 2023 10PM |
$87.40 |
$-1.02
|
| 2023-11-30 16:00:00<.span> |
Nov 30th, 2023 4PM |
$87.89 |
$0.49
|
| 2023-11-28 18:00:00<.span> |
Nov 28th, 2023 6PM |
$88.09 |
$0.20
|
| 2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$88.73 |
$0.64
|
| 2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$88.54 |
$-0.19
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$91.36 |
$2.82
|
| 2023-11-24 14:00:00<.span> |
Nov 24th, 2023 2PM |
$92.00 |
$0.64
|
| 2023-11-21 14:00:00<.span> |
Nov 21st, 2023 2PM |
$93.04 |
$1.04
|
