2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$9.20 |
-
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$9.28 |
$0.08
|
2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$9.27 |
$-0.01
|
2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$9.28 |
$0.01
|
2025-08-27 12:00:00<.span> |
Aug 27th, 2025 12PM |
$9.24 |
$-0.04
|
2025-08-23 08:00:00<.span> |
Aug 23rd, 2025 8AM |
$9.25 |
$0.01
|
2025-08-22 20:00:00<.span> |
Aug 22nd, 2025 8PM |
$9.23 |
$-0.02
|
2025-08-21 18:00:00<.span> |
Aug 21st, 2025 6PM |
$8.99 |
$-0.24
|
2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$8.96 |
$-0.03
|
2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$8.99 |
$0.03
|
2025-08-16 04:00:00<.span> |
Aug 16th, 2025 4AM |
$9.02 |
$0.03
|
2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$8.97 |
$-0.05
|
2025-08-13 06:00:00<.span> |
Aug 13th, 2025 6AM |
$8.91 |
$-0.06
|
2025-08-10 20:00:00<.span> |
Aug 10th, 2025 8PM |
$8.90 |
$-0.01
|
2025-08-10 14:00:00<.span> |
Aug 10th, 2025 2PM |
$8.99 |
$0.09
|
2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$8.90 |
$-0.09
|
2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$9.00 |
$0.10
|
2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$8.90 |
$-0.10
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$9.09 |
$0.19
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$9.20 |
$0.11
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$9.30 |
$0.10
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$9.25 |
$-0.05
|
2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$9.13 |
$-0.12
|
2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$9.10 |
$-0.03
|
2025-07-04 04:00:00<.span> |
Jul 4th, 2025 4AM |
$9.06 |
$-0.04
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$8.95 |
$-0.11
|
2025-06-05 08:00:00<.span> |
Jun 5th, 2025 8AM |
$9.03 |
$0.08
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$8.99 |
$-0.04
|
2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$9.00 |
$0.01
|
2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$9.15 |
$0.15
|
2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$9.12 |
$-0.03
|
2025-05-19 14:00:00<.span> |
May 19th, 2025 2PM |
$9.14 |
$0.02
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$9.11 |
$-0.03
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$9.14 |
$0.03
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$9.10 |
$-0.04
|
2025-05-15 22:00:00<.span> |
May 15th, 2025 10PM |
$8.21 |
$-0.89
|
2025-05-09 04:00:00<.span> |
May 9th, 2025 4AM |
$8.00 |
$-0.21
|
2025-05-07 06:00:00<.span> |
May 7th, 2025 6AM |
$7.95 |
$-0.05
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$8.01 |
$0.06
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$8.02 |
$0.01
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$8.03 |
$0.01
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$8.01 |
$-0.02
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$8.02 |
$0.01
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$8.04 |
$0.02
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$7.49 |
$-0.55
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$7.48 |
$-0.01
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$7.36 |
$-0.12
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$7.45 |
$0.09
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$7.48 |
$0.03
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$7.58 |
$0.10
|