| 2025-12-19 06:00:00<.span> |
Dec 19th, 2025 6AM |
$177.41 |
-
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$177.02 |
$-0.39
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$176.20 |
$-0.82
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$175.48 |
$-0.72
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$175.00 |
$-0.48
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$174.56 |
$-0.44
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$174.55 |
$-0.01
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$174.66 |
$0.11
|
| 2025-11-26 20:00:00<.span> |
Nov 26th, 2025 8PM |
$174.84 |
$0.18
|
| 2025-11-21 06:00:00<.span> |
Nov 21st, 2025 6AM |
$174.95 |
$0.11
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$176.27 |
$1.32
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$176.26 |
$-0.01
|
| 2025-11-08 22:00:00<.span> |
Nov 8th, 2025 10PM |
$176.24 |
$-0.02
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$176.19 |
$-0.05
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$176.14 |
$-0.05
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$176.19 |
$0.05
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$176.30 |
$0.11
|
| 2025-10-12 04:00:00<.span> |
Oct 12th, 2025 4AM |
$176.44 |
$0.14
|
| 2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$176.43 |
$-0.01
|
| 2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$175.79 |
$-0.64
|
| 2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$175.99 |
$0.20
|
| 2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$178.87 |
$2.88
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$177.56 |
$-1.31
|
| 2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$176.81 |
$-0.75
|
| 2025-08-16 12:00:00<.span> |
Aug 16th, 2025 12PM |
$174.83 |
$-1.98
|
| 2025-08-12 22:00:00<.span> |
Aug 12th, 2025 10PM |
$173.98 |
$-0.85
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$169.67 |
$-4.31
|
| 2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$168.63 |
$-1.04
|
| 2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$169.67 |
$1.04
|
| 2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$168.43 |
$-1.24
|
| 2025-07-08 06:00:00<.span> |
Jul 8th, 2025 6AM |
$169.67 |
$1.24
|
| 2025-07-07 00:00:00<.span> |
Jul 7th, 2025 12AM |
$168.63 |
$-1.04
|
| 2025-07-03 06:00:00<.span> |
Jul 3rd, 2025 6AM |
$174.97 |
$6.34
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$174.30 |
$-0.67
|
| 2025-06-25 16:00:00<.span> |
Jun 25th, 2025 4PM |
$173.70 |
$-0.60
|
| 2025-06-25 00:00:00<.span> |
Jun 25th, 2025 12AM |
$172.10 |
$-1.60
|
| 2025-06-24 16:00:00<.span> |
Jun 24th, 2025 4PM |
$170.78 |
$-1.32
|
| 2025-06-22 04:00:00<.span> |
Jun 22nd, 2025 4AM |
$166.62 |
$-4.16
|
| 2025-06-21 08:00:00<.span> |
Jun 21st, 2025 8AM |
$170.78 |
$4.16
|
| 2025-06-21 04:00:00<.span> |
Jun 21st, 2025 4AM |
$169.50 |
$-1.28
|
| 2025-06-19 18:00:00<.span> |
Jun 19th, 2025 6PM |
$168.05 |
$-1.45
|
| 2025-06-19 04:00:00<.span> |
Jun 19th, 2025 4AM |
$166.39 |
$-1.66
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$164.53 |
$-1.86
|
| 2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$163.11 |
$-1.42
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$167.11 |
$4.00
|
| 2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$163.11 |
$-4.00
|
| 2025-05-24 10:00:00<.span> |
May 24th, 2025 10AM |
$160.31 |
$-2.80
|
| 2025-05-18 22:00:00<.span> |
May 18th, 2025 10PM |
$158.27 |
$-2.04
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$156.95 |
$-1.32
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$154.90 |
$-2.05
|
