| 2025-11-03 04:00:00<.span> | 
                      Nov 3rd, 2025 4AM | 
                      $12.88 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 02:00:00<.span> | 
                      Nov 3rd, 2025 2AM | 
                      $12.98 | 
                      
                                                $0.10 
                                               | 
                    
                                                            
                      | 2025-10-30 18:00:00<.span> | 
                      Oct 30th, 2025 6PM | 
                      $13.02 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-16 20:00:00<.span> | 
                      Oct 16th, 2025 8PM | 
                      $12.90 | 
                      
                                                $-0.12 
                                               | 
                    
                                                            
                      | 2025-10-14 00:00:00<.span> | 
                      Oct 14th, 2025 12AM | 
                      $12.98 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-10-06 18:00:00<.span> | 
                      Oct 6th, 2025 6PM | 
                      $12.86 | 
                      
                                                $-0.12 
                                               | 
                    
                                                            
                      | 2025-10-04 18:00:00<.span> | 
                      Oct 4th, 2025 6PM | 
                      $12.82 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-09-22 22:00:00<.span> | 
                      Sep 22nd, 2025 10PM | 
                      $12.86 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-19 14:00:00<.span> | 
                      Sep 19th, 2025 2PM | 
                      $12.80 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-09-16 04:00:00<.span> | 
                      Sep 16th, 2025 4AM | 
                      $12.88 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-09-10 18:00:00<.span> | 
                      Sep 10th, 2025 6PM | 
                      $12.92 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-05 16:00:00<.span> | 
                      Sep 5th, 2025 4PM | 
                      $12.98 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-09-02 08:00:00<.span> | 
                      Sep 2nd, 2025 8AM | 
                      $13.06 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-08-29 16:00:00<.span> | 
                      Aug 29th, 2025 4PM | 
                      $13.04 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-08-23 06:00:00<.span> | 
                      Aug 23rd, 2025 6AM | 
                      $13.05 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-17 06:00:00<.span> | 
                      Aug 17th, 2025 6AM | 
                      $13.10 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-08-15 04:00:00<.span> | 
                      Aug 15th, 2025 4AM | 
                      $13.18 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-08-11 14:00:00<.span> | 
                      Aug 11th, 2025 2PM | 
                      $13.17 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-09 06:00:00<.span> | 
                      Aug 9th, 2025 6AM | 
                      $13.12 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-08-05 08:00:00<.span> | 
                      Aug 5th, 2025 8AM | 
                      $13.19 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-08-05 02:00:00<.span> | 
                      Aug 5th, 2025 2AM | 
                      $13.28 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-08-03 18:00:00<.span> | 
                      Aug 3rd, 2025 6PM | 
                      $13.25 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-03 12:00:00<.span> | 
                      Aug 3rd, 2025 12PM | 
                      $13.20 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-08-02 08:00:00<.span> | 
                      Aug 2nd, 2025 8AM | 
                      $13.14 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-07-14 20:00:00<.span> | 
                      Jul 14th, 2025 8PM | 
                      $13.17 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-07-07 02:00:00<.span> | 
                      Jul 7th, 2025 2AM | 
                      $13.08 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-07-02 20:00:00<.span> | 
                      Jul 2nd, 2025 8PM | 
                      $13.04 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-06-29 20:00:00<.span> | 
                      Jun 29th, 2025 8PM | 
                      $12.88 | 
                      
                                                $-0.16 
                                               | 
                    
                                                            
                      | 2025-06-27 00:00:00<.span> | 
                      Jun 27th, 2025 12AM | 
                      $12.99 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-06-15 14:00:00<.span> | 
                      Jun 15th, 2025 2PM | 
                      $12.88 | 
                      
                                                $-0.11 
                                               | 
                    
                                                            
                      | 2025-06-13 22:00:00<.span> | 
                      Jun 13th, 2025 10PM | 
                      $12.93 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-06-10 12:00:00<.span> | 
                      Jun 10th, 2025 12PM | 
                      $12.90 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-06-10 04:00:00<.span> | 
                      Jun 10th, 2025 4AM | 
                      $12.97 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-06-06 12:00:00<.span> | 
                      Jun 6th, 2025 12PM | 
                      $12.99 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-06-05 20:00:00<.span> | 
                      Jun 5th, 2025 8PM | 
                      $12.93 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-06-01 20:00:00<.span> | 
                      Jun 1st, 2025 8PM | 
                      $13.01 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-06-01 04:00:00<.span> | 
                      Jun 1st, 2025 4AM | 
                      $12.88 | 
                      
                                                $-0.13 
                                               | 
                    
                                                            
                      | 2025-05-31 00:00:00<.span> | 
                      May 31st, 2025 12AM | 
                      $12.80 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-05-27 02:00:00<.span> | 
                      May 27th, 2025 2AM | 
                      $12.94 | 
                      
                                                $0.14 
                                               | 
                    
                                                            
                      | 2025-05-26 20:00:00<.span> | 
                      May 26th, 2025 8PM | 
                      $12.92 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-05-25 14:00:00<.span> | 
                      May 25th, 2025 2PM | 
                      $13.01 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-05-22 20:00:00<.span> | 
                      May 22nd, 2025 8PM | 
                      $12.92 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-05-21 18:00:00<.span> | 
                      May 21st, 2025 6PM | 
                      $12.90 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-05-19 04:00:00<.span> | 
                      May 19th, 2025 4AM | 
                      $12.86 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-05-16 14:00:00<.span> | 
                      May 16th, 2025 2PM | 
                      $12.77 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-05-15 00:00:00<.span> | 
                      May 15th, 2025 12AM | 
                      $12.73 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-05-13 06:00:00<.span> | 
                      May 13th, 2025 6AM | 
                      $12.80 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-05-13 02:00:00<.span> | 
                      May 13th, 2025 2AM | 
                      $12.73 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-05-06 02:00:00<.span> | 
                      May 6th, 2025 2AM | 
                      $12.69 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-05-05 16:00:00<.span> | 
                      May 5th, 2025 4PM | 
                      $12.67 | 
                      
                                                $-0.02 
                                               |