2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$12.88 |
-
|
2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$12.93 |
$0.05
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$12.90 |
$-0.03
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$12.97 |
$0.07
|
2025-06-06 12:00:00<.span> |
Jun 6th, 2025 12PM |
$12.99 |
$0.02
|
2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$12.93 |
$-0.06
|
2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$13.01 |
$0.08
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$12.88 |
$-0.13
|
2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$12.80 |
$-0.08
|
2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$12.94 |
$0.14
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$12.92 |
$-0.02
|
2025-05-25 14:00:00<.span> |
May 25th, 2025 2PM |
$13.01 |
$0.09
|
2025-05-22 20:00:00<.span> |
May 22nd, 2025 8PM |
$12.92 |
$-0.09
|
2025-05-21 18:00:00<.span> |
May 21st, 2025 6PM |
$12.90 |
$-0.02
|
2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$12.86 |
$-0.04
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$12.77 |
$-0.09
|
2025-05-15 00:00:00<.span> |
May 15th, 2025 12AM |
$12.73 |
$-0.04
|
2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$12.80 |
$0.07
|
2025-05-13 02:00:00<.span> |
May 13th, 2025 2AM |
$12.73 |
$-0.07
|
2025-05-06 02:00:00<.span> |
May 6th, 2025 2AM |
$12.69 |
$-0.04
|
2025-05-05 16:00:00<.span> |
May 5th, 2025 4PM |
$12.67 |
$-0.02
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$12.64 |
$-0.03
|
2025-05-03 16:00:00<.span> |
May 3rd, 2025 4PM |
$12.61 |
$-0.03
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$12.59 |
$-0.02
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$12.57 |
$-0.02
|
2025-04-06 14:00:00<.span> |
Apr 6th, 2025 2PM |
$12.63 |
$0.06
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$12.93 |
$0.30
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$12.87 |
$-0.06
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$12.81 |
$-0.06
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$12.63 |
$-0.18
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$12.64 |
$0.01
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$12.43 |
$-0.21
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$12.35 |
$-0.08
|
2025-03-14 12:00:00<.span> |
Mar 14th, 2025 12PM |
$12.40 |
$0.05
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$12.42 |
$0.02
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$12.43 |
$0.01
|
2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$12.30 |
$-0.13
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$12.34 |
$0.04
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$12.33 |
$-0.01
|
2025-02-27 14:00:00<.span> |
Feb 27th, 2025 2PM |
$12.32 |
$-0.01
|
2025-02-26 10:00:00<.span> |
Feb 26th, 2025 10AM |
$12.42 |
$0.10
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$12.32 |
$-0.10
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$12.18 |
$-0.14
|
2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$12.07 |
$-0.11
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$12.11 |
$0.04
|
2025-02-07 18:00:00<.span> |
Feb 7th, 2025 6PM |
$12.08 |
$-0.03
|
2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$11.97 |
$-0.11
|
2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$11.94 |
$-0.03
|
2025-01-26 06:00:00<.span> |
Jan 26th, 2025 6AM |
$11.98 |
$0.04
|
2025-01-25 06:00:00<.span> |
Jan 25th, 2025 6AM |
$12.02 |
$0.04
|