2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$10.44 |
-
|
2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$10.48 |
$0.04
|
2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$10.53 |
$0.05
|
2024-04-11 00:00:00<.span> |
Apr 11th, 2024 12AM |
$10.44 |
$-0.09
|
2024-04-09 22:00:00<.span> |
Apr 9th, 2024 10PM |
$10.52 |
$0.08
|
2024-04-01 14:00:00<.span> |
Apr 1st, 2024 2PM |
$10.68 |
$0.16
|
2024-03-22 04:00:00<.span> |
Mar 22nd, 2024 4AM |
$10.58 |
$-0.10
|
2024-03-17 22:00:00<.span> |
Mar 17th, 2024 10PM |
$10.56 |
$-0.02
|
2024-03-06 20:00:00<.span> |
Mar 6th, 2024 8PM |
$10.60 |
$0.04
|
2024-03-03 12:00:00<.span> |
Mar 3rd, 2024 12PM |
$10.59 |
$-0.01
|
2024-02-28 16:00:00<.span> |
Feb 28th, 2024 4PM |
$10.49 |
$-0.10
|
2024-02-28 06:00:00<.span> |
Feb 28th, 2024 6AM |
$10.57 |
$0.08
|
2024-02-27 08:00:00<.span> |
Feb 27th, 2024 8AM |
$10.49 |
$-0.08
|
2024-02-24 02:00:00<.span> |
Feb 24th, 2024 2AM |
$10.53 |
$0.04
|
2024-02-23 08:00:00<.span> |
Feb 23rd, 2024 8AM |
$10.42 |
$-0.11
|
2024-02-21 08:00:00<.span> |
Feb 21st, 2024 8AM |
$10.40 |
$-0.02
|
2024-02-16 18:00:00<.span> |
Feb 16th, 2024 6PM |
$10.45 |
$0.05
|
2024-02-11 00:00:00<.span> |
Feb 11th, 2024 12AM |
$10.41 |
$-0.04
|
2024-02-08 04:00:00<.span> |
Feb 8th, 2024 4AM |
$10.43 |
$0.02
|
2024-02-06 12:00:00<.span> |
Feb 6th, 2024 12PM |
$10.32 |
$-0.11
|
2024-02-03 18:00:00<.span> |
Feb 3rd, 2024 6PM |
$10.33 |
$0.01
|
2024-01-22 20:00:00<.span> |
Jan 22nd, 2024 8PM |
$10.32 |
$-0.01
|
2024-01-20 22:00:00<.span> |
Jan 20th, 2024 10PM |
$10.35 |
$0.03
|
2024-01-16 16:00:00<.span> |
Jan 16th, 2024 4PM |
$10.22 |
$-0.13
|
2024-01-15 02:00:00<.span> |
Jan 15th, 2024 2AM |
$10.26 |
$0.04
|
2024-01-14 22:00:00<.span> |
Jan 14th, 2024 10PM |
$10.14 |
$-0.12
|
2024-01-09 20:00:00<.span> |
Jan 9th, 2024 8PM |
$10.23 |
$0.09
|
2024-01-07 16:00:00<.span> |
Jan 7th, 2024 4PM |
$10.37 |
$0.14
|
2023-12-31 18:00:00<.span> |
Dec 31st, 2023 6PM |
$10.36 |
$-0.01
|
2023-12-31 04:00:00<.span> |
Dec 31st, 2023 4AM |
$10.38 |
$0.02
|
2023-12-24 06:00:00<.span> |
Dec 24th, 2023 6AM |
$10.34 |
$-0.04
|
2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$10.49 |
$0.15
|
2023-12-20 04:00:00<.span> |
Dec 20th, 2023 4AM |
$10.59 |
$0.10
|
2023-12-16 08:00:00<.span> |
Dec 16th, 2023 8AM |
$10.58 |
$-0.01
|
2023-12-13 16:00:00<.span> |
Dec 13th, 2023 4PM |
$10.59 |
$0.01
|
2023-12-11 22:00:00<.span> |
Dec 11th, 2023 10PM |
$10.60 |
$0.01
|
2023-12-10 04:00:00<.span> |
Dec 10th, 2023 4AM |
$10.73 |
$0.13
|
2023-12-08 22:00:00<.span> |
Dec 8th, 2023 10PM |
$10.66 |
$-0.07
|
2023-12-04 22:00:00<.span> |
Dec 4th, 2023 10PM |
$10.57 |
$-0.09
|
2023-12-03 14:00:00<.span> |
Dec 3rd, 2023 2PM |
$10.46 |
$-0.11
|
2023-11-28 06:00:00<.span> |
Nov 28th, 2023 6AM |
$10.45 |
$-0.01
|
2023-11-25 22:00:00<.span> |
Nov 25th, 2023 10PM |
$10.38 |
$-0.07
|
2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$10.47 |
$0.09
|
2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$10.65 |
$0.18
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$10.79 |
$0.14
|
2023-11-22 12:00:00<.span> |
Nov 22nd, 2023 12PM |
$11.00 |
$0.21
|
2023-11-21 02:00:00<.span> |
Nov 21st, 2023 2AM |
$11.06 |
$0.06
|
2023-10-29 16:00:00<.span> |
Oct 29th, 2023 4PM |
$11.04 |
$-0.02
|
2023-10-26 20:00:00<.span> |
Oct 26th, 2023 8PM |
$11.09 |
$0.05
|
2023-10-21 02:00:00<.span> |
Oct 21st, 2023 2AM |
$11.01 |
$-0.08
|