2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$28.80 |
-
|
2024-04-19 00:00:00<.span> |
Apr 19th, 2024 12AM |
$28.79 |
$-0.01
|
2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$29.37 |
$0.58
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$29.68 |
$0.31
|
2024-04-16 04:00:00<.span> |
Apr 16th, 2024 4AM |
$29.37 |
$-0.31
|
2024-04-08 18:00:00<.span> |
Apr 8th, 2024 6PM |
$29.65 |
$0.28
|
2024-04-04 02:00:00<.span> |
Apr 4th, 2024 2AM |
$29.45 |
$-0.20
|
2024-04-03 18:00:00<.span> |
Apr 3rd, 2024 6PM |
$29.83 |
$0.38
|
2024-04-01 12:00:00<.span> |
Apr 1st, 2024 12PM |
$30.03 |
$0.20
|
2024-03-31 02:00:00<.span> |
Mar 31st, 2024 2AM |
$30.36 |
$0.33
|
2024-03-30 18:00:00<.span> |
Mar 30th, 2024 6PM |
$30.70 |
$0.34
|
2024-03-30 16:00:00<.span> |
Mar 30th, 2024 4PM |
$31.06 |
$0.36
|
2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$30.74 |
$-0.32
|
2024-03-18 22:00:00<.span> |
Mar 18th, 2024 10PM |
$31.06 |
$0.32
|
2024-03-16 06:00:00<.span> |
Mar 16th, 2024 6AM |
$31.50 |
$0.44
|
2024-03-03 16:00:00<.span> |
Mar 3rd, 2024 4PM |
$31.82 |
$0.32
|
2024-03-02 06:00:00<.span> |
Mar 2nd, 2024 6AM |
$31.90 |
$0.08
|
2024-02-24 02:00:00<.span> |
Feb 24th, 2024 2AM |
$32.14 |
$0.24
|
2024-02-20 14:00:00<.span> |
Feb 20th, 2024 2PM |
$32.51 |
$0.37
|
2024-02-18 16:00:00<.span> |
Feb 18th, 2024 4PM |
$31.98 |
$-0.53
|
2024-02-18 14:00:00<.span> |
Feb 18th, 2024 2PM |
$32.43 |
$0.45
|
2024-02-14 02:00:00<.span> |
Feb 14th, 2024 2AM |
$33.09 |
$0.66
|
2024-02-13 00:00:00<.span> |
Feb 13th, 2024 12AM |
$32.43 |
$-0.66
|
2024-02-10 10:00:00<.span> |
Feb 10th, 2024 10AM |
$33.09 |
$0.66
|
2024-02-05 20:00:00<.span> |
Feb 5th, 2024 8PM |
$33.78 |
$0.69
|
2024-01-29 20:00:00<.span> |
Jan 29th, 2024 8PM |
$34.18 |
$0.40
|
2024-01-20 04:00:00<.span> |
Jan 20th, 2024 4AM |
$34.52 |
$0.34
|
2024-01-15 20:00:00<.span> |
Jan 15th, 2024 8PM |
$34.87 |
$0.35
|
2024-01-14 06:00:00<.span> |
Jan 14th, 2024 6AM |
$34.97 |
$0.10
|
2024-01-11 22:00:00<.span> |
Jan 11th, 2024 10PM |
$35.38 |
$0.41
|
2024-01-08 00:00:00<.span> |
Jan 8th, 2024 12AM |
$36.05 |
$0.67
|
2024-01-05 08:00:00<.span> |
Jan 5th, 2024 8AM |
$36.45 |
$0.40
|
2024-01-05 02:00:00<.span> |
Jan 5th, 2024 2AM |
$36.95 |
$0.50
|
2024-01-04 04:00:00<.span> |
Jan 4th, 2024 4AM |
$37.37 |
$0.42
|
2024-01-02 22:00:00<.span> |
Jan 2nd, 2024 10PM |
$37.79 |
$0.42
|
2023-12-31 22:00:00<.span> |
Dec 31st, 2023 10PM |
$37.37 |
$-0.42
|
2023-12-31 02:00:00<.span> |
Dec 31st, 2023 2AM |
$37.83 |
$0.46
|
2023-12-17 00:00:00<.span> |
Dec 17th, 2023 12AM |
$38.47 |
$0.64
|
2023-12-16 16:00:00<.span> |
Dec 16th, 2023 4PM |
$38.83 |
$0.36
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$38.15 |
$-0.68
|
2023-12-05 14:00:00<.span> |
Dec 5th, 2023 2PM |
$38.53 |
$0.38
|
2023-12-05 02:00:00<.span> |
Dec 5th, 2023 2AM |
$39.13 |
$0.60
|
2023-11-28 02:00:00<.span> |
Nov 28th, 2023 2AM |
$39.73 |
$0.60
|
2023-11-26 00:00:00<.span> |
Nov 26th, 2023 12AM |
$40.73 |
$1.00
|
2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$41.53 |
$0.80
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$41.61 |
$0.08
|
2023-11-21 00:00:00<.span> |
Nov 21st, 2023 12AM |
$42.37 |
$0.76
|
2023-10-31 00:00:00<.span> |
Oct 31st, 2023 12AM |
$42.33 |
$-0.04
|
2023-10-29 02:00:00<.span> |
Oct 29th, 2023 2AM |
$41.62 |
$-0.71
|
2023-10-28 06:00:00<.span> |
Oct 28th, 2023 6AM |
$42.33 |
$0.71
|