| 2025-11-02 18:00:00<.span> | 
                      Nov 2nd, 2025 6PM | 
                      $41.27 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-29 16:00:00<.span> | 
                      Oct 29th, 2025 4PM | 
                      $41.43 | 
                      
                                                $0.16 
                                               | 
                    
                                                            
                      | 2025-10-28 18:00:00<.span> | 
                      Oct 28th, 2025 6PM | 
                      $41.59 | 
                      
                                                $0.16 
                                               | 
                    
                                                            
                      | 2025-10-23 08:00:00<.span> | 
                      Oct 23rd, 2025 8AM | 
                      $41.61 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-07 06:00:00<.span> | 
                      Oct 7th, 2025 6AM | 
                      $41.56 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-04 04:00:00<.span> | 
                      Oct 4th, 2025 4AM | 
                      $41.14 | 
                      
                                                $-0.42 
                                               | 
                    
                                                            
                      | 2025-10-02 16:00:00<.span> | 
                      Oct 2nd, 2025 4PM | 
                      $40.62 | 
                      
                                                $-0.52 
                                               | 
                    
                                                            
                      | 2025-09-30 06:00:00<.span> | 
                      Sep 30th, 2025 6AM | 
                      $40.01 | 
                      
                                                $-0.61 
                                               | 
                    
                                                            
                      | 2025-09-29 02:00:00<.span> | 
                      Sep 29th, 2025 2AM | 
                      $39.61 | 
                      
                                                $-0.40 
                                               | 
                    
                                                            
                      | 2025-09-24 04:00:00<.span> | 
                      Sep 24th, 2025 4AM | 
                      $39.47 | 
                      
                                                $-0.14 
                                               | 
                    
                                                            
                      | 2025-09-24 00:00:00<.span> | 
                      Sep 24th, 2025 12AM | 
                      $39.86 | 
                      
                                                $0.39 
                                               | 
                    
                                                            
                      | 2025-09-22 02:00:00<.span> | 
                      Sep 22nd, 2025 2AM | 
                      $39.44 | 
                      
                                                $-0.42 
                                               | 
                    
                                                            
                      | 2025-09-22 00:00:00<.span> | 
                      Sep 22nd, 2025 12AM | 
                      $39.16 | 
                      
                                                $-0.28 
                                               | 
                    
                                                            
                      | 2025-09-21 22:00:00<.span> | 
                      Sep 21st, 2025 10PM | 
                      $39.08 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-09-18 14:00:00<.span> | 
                      Sep 18th, 2025 2PM | 
                      $39.00 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-09-17 22:00:00<.span> | 
                      Sep 17th, 2025 10PM | 
                      $38.98 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-16 02:00:00<.span> | 
                      Sep 16th, 2025 2AM | 
                      $38.91 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-09-11 06:00:00<.span> | 
                      Sep 11th, 2025 6AM | 
                      $38.87 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-09-08 18:00:00<.span> | 
                      Sep 8th, 2025 6PM | 
                      $38.75 | 
                      
                                                $-0.12 
                                               | 
                    
                                                            
                      | 2025-09-05 18:00:00<.span> | 
                      Sep 5th, 2025 6PM | 
                      $38.64 | 
                      
                                                $-0.11 
                                               | 
                    
                                                            
                      | 2025-09-01 04:00:00<.span> | 
                      Sep 1st, 2025 4AM | 
                      $38.52 | 
                      
                                                $-0.12 
                                               | 
                    
                                                            
                      | 2025-08-05 02:00:00<.span> | 
                      Aug 5th, 2025 2AM | 
                      $38.56 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-08-03 20:00:00<.span> | 
                      Aug 3rd, 2025 8PM | 
                      $38.27 | 
                      
                                                $-0.29 
                                               | 
                    
                                                            
                      | 2025-08-03 02:00:00<.span> | 
                      Aug 3rd, 2025 2AM | 
                      $37.98 | 
                      
                                                $-0.29 
                                               | 
                    
                                                            
                      | 2025-07-31 22:00:00<.span> | 
                      Jul 31st, 2025 10PM | 
                      $37.87 | 
                      
                                                $-0.11 
                                               | 
                    
                                                            
                      | 2025-07-29 22:00:00<.span> | 
                      Jul 29th, 2025 10PM | 
                      $37.97 | 
                      
                                                $0.10 
                                               | 
                    
                                                            
                      | 2025-07-23 12:00:00<.span> | 
                      Jul 23rd, 2025 12PM | 
                      $38.65 | 
                      
                                                $0.68 
                                               | 
                    
                                                            
                      | 2025-07-10 22:00:00<.span> | 
                      Jul 10th, 2025 10PM | 
                      $38.93 | 
                      
                                                $0.28 
                                               | 
                    
                                                            
                      | 2025-07-04 16:00:00<.span> | 
                      Jul 4th, 2025 4PM | 
                      $39.29 | 
                      
                                                $0.36 
                                               | 
                    
                                                            
                      | 2025-07-03 06:00:00<.span> | 
                      Jul 3rd, 2025 6AM | 
                      $39.27 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-07-01 00:00:00<.span> | 
                      Jul 1st, 2025 12AM | 
                      $39.25 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-06-29 16:00:00<.span> | 
                      Jun 29th, 2025 4PM | 
                      $39.78 | 
                      
                                                $0.53 
                                               | 
                    
                                                            
                      | 2025-06-27 00:00:00<.span> | 
                      Jun 27th, 2025 12AM | 
                      $40.36 | 
                      
                                                $0.58 
                                               | 
                    
                                                            
                      | 2025-06-16 00:00:00<.span> | 
                      Jun 16th, 2025 12AM | 
                      $40.27 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-06-10 08:00:00<.span> | 
                      Jun 10th, 2025 8AM | 
                      $40.01 | 
                      
                                                $-0.26 
                                               | 
                    
                                                            
                      | 2025-06-07 10:00:00<.span> | 
                      Jun 7th, 2025 10AM | 
                      $40.25 | 
                      
                                                $0.24 
                                               | 
                    
                                                            
                      | 2025-05-31 00:00:00<.span> | 
                      May 31st, 2025 12AM | 
                      $40.33 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-05-28 06:00:00<.span> | 
                      May 28th, 2025 6AM | 
                      $39.85 | 
                      
                                                $-0.48 
                                               | 
                    
                                                            
                      | 2025-05-26 00:00:00<.span> | 
                      May 26th, 2025 12AM | 
                      $39.49 | 
                      
                                                $-0.36 
                                               | 
                    
                                                            
                      | 2025-05-20 08:00:00<.span> | 
                      May 20th, 2025 8AM | 
                      $39.23 | 
                      
                                                $-0.26 
                                               | 
                    
                                                            
                      | 2025-05-17 04:00:00<.span> | 
                      May 17th, 2025 4AM | 
                      $38.94 | 
                      
                                                $-0.29 
                                               | 
                    
                                                            
                      | 2025-05-16 04:00:00<.span> | 
                      May 16th, 2025 4AM | 
                      $38.61 | 
                      
                                                $-0.33 
                                               | 
                    
                                                            
                      | 2025-05-04 20:00:00<.span> | 
                      May 4th, 2025 8PM | 
                      $38.41 | 
                      
                                                $-0.20 
                                               | 
                    
                                                            
                      | 2025-04-25 16:00:00<.span> | 
                      Apr 25th, 2025 4PM | 
                      $38.97 | 
                      
                                                $0.56 
                                               | 
                    
                                                            
                      | 2025-04-18 20:00:00<.span> | 
                      Apr 18th, 2025 8PM | 
                      $38.65 | 
                      
                                                $-0.32 
                                               | 
                    
                                                            
                      | 2025-04-14 08:00:00<.span> | 
                      Apr 14th, 2025 8AM | 
                      $38.60 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-03-28 14:00:00<.span> | 
                      Mar 28th, 2025 2PM | 
                      $38.63 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-03-27 20:00:00<.span> | 
                      Mar 27th, 2025 8PM | 
                      $38.09 | 
                      
                                                $-0.54 
                                               | 
                    
                                                            
                      | 2025-03-19 14:00:00<.span> | 
                      Mar 19th, 2025 2PM | 
                      $37.03 | 
                      
                                                $-1.06 
                                               | 
                    
                                                            
                      | 2025-03-17 22:00:00<.span> | 
                      Mar 17th, 2025 10PM | 
                      $36.43 | 
                      
                                                $-0.60 
                                               |