2025-07-29 12:00:00<.span> |
Jul 29th, 2025 12PM |
$4.68 |
-
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$4.71 |
$0.03
|
2025-07-12 18:00:00<.span> |
Jul 12th, 2025 6PM |
$4.68 |
$-0.03
|
2025-07-10 08:00:00<.span> |
Jul 10th, 2025 8AM |
$4.73 |
$0.05
|
2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$4.80 |
$0.07
|
2025-07-03 06:00:00<.span> |
Jul 3rd, 2025 6AM |
$4.79 |
$-0.01
|
2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$4.76 |
$-0.03
|
2025-06-30 00:00:00<.span> |
Jun 30th, 2025 12AM |
$4.81 |
$0.05
|
2025-06-20 06:00:00<.span> |
Jun 20th, 2025 6AM |
$4.87 |
$0.06
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$4.90 |
$0.03
|
2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$4.89 |
$-0.01
|
2025-06-10 10:00:00<.span> |
Jun 10th, 2025 10AM |
$4.85 |
$-0.04
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$4.83 |
$-0.02
|
2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$4.80 |
$-0.03
|
2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$4.65 |
$-0.15
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$4.64 |
$-0.01
|
2025-05-25 06:00:00<.span> |
May 25th, 2025 6AM |
$4.60 |
$-0.04
|
2025-05-15 22:00:00<.span> |
May 15th, 2025 10PM |
$4.62 |
$0.02
|
2025-05-10 12:00:00<.span> |
May 10th, 2025 12PM |
$4.56 |
$-0.06
|
2025-05-09 02:00:00<.span> |
May 9th, 2025 2AM |
$4.52 |
$-0.04
|
2025-05-08 00:00:00<.span> |
May 8th, 2025 12AM |
$4.56 |
$0.04
|
2025-05-05 00:00:00<.span> |
May 5th, 2025 12AM |
$4.62 |
$0.06
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$4.65 |
$0.03
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$4.68 |
$0.03
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$4.66 |
$-0.02
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$4.63 |
$-0.03
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$4.60 |
$-0.03
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$4.57 |
$-0.03
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$4.56 |
$-0.01
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$4.59 |
$0.03
|
2025-04-06 14:00:00<.span> |
Apr 6th, 2025 2PM |
$4.55 |
$-0.04
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$5.13 |
$0.58
|
2025-04-02 10:00:00<.span> |
Apr 2nd, 2025 10AM |
$5.12 |
$-0.01
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$5.14 |
$0.02
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$5.17 |
$0.03
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$5.13 |
$-0.04
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$5.17 |
$0.04
|
2025-03-08 08:00:00<.span> |
Mar 8th, 2025 8AM |
$5.19 |
$0.02
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$5.17 |
$-0.02
|
2025-03-06 18:00:00<.span> |
Mar 6th, 2025 6PM |
$5.16 |
$-0.01
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$5.14 |
$-0.02
|
2025-03-02 08:00:00<.span> |
Mar 2nd, 2025 8AM |
$5.15 |
$0.01
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$5.50 |
$0.35
|
2025-02-27 08:00:00<.span> |
Feb 27th, 2025 8AM |
$5.54 |
$0.04
|
2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$5.50 |
$-0.04
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$5.51 |
$0.01
|
2025-02-25 20:00:00<.span> |
Feb 25th, 2025 8PM |
$5.45 |
$-0.06
|
2025-02-23 14:00:00<.span> |
Feb 23rd, 2025 2PM |
$5.35 |
$-0.10
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$5.42 |
$0.07
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$5.49 |
$0.07
|