2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$4.24 |
-
|
2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$4.23 |
$-0.01
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$4.25 |
$0.02
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$4.28 |
$0.03
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$4.29 |
$0.01
|
2025-05-12 06:00:00<.span> |
May 12th, 2025 6AM |
$4.32 |
$0.03
|
2025-05-10 06:00:00<.span> |
May 10th, 2025 6AM |
$4.27 |
$-0.05
|
2025-05-09 02:00:00<.span> |
May 9th, 2025 2AM |
$4.26 |
$-0.01
|
2025-05-08 18:00:00<.span> |
May 8th, 2025 6PM |
$4.30 |
$0.04
|
2025-05-05 00:00:00<.span> |
May 5th, 2025 12AM |
$4.31 |
$0.01
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$4.17 |
$-0.14
|
2025-05-03 02:00:00<.span> |
May 3rd, 2025 2AM |
$4.15 |
$-0.02
|
2025-05-02 10:00:00<.span> |
May 2nd, 2025 10AM |
$4.19 |
$0.04
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$4.15 |
$-0.04
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$4.18 |
$0.03
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$4.23 |
$0.05
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$4.24 |
$0.01
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$4.28 |
$0.04
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$4.27 |
$-0.01
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$4.28 |
$0.01
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$4.27 |
$-0.01
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$4.31 |
$0.04
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$4.29 |
$-0.02
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$4.34 |
$0.05
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$4.31 |
$-0.03
|
2025-03-04 14:00:00<.span> |
Mar 4th, 2025 2PM |
$4.36 |
$0.05
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$4.42 |
$0.06
|
2025-02-27 08:00:00<.span> |
Feb 27th, 2025 8AM |
$4.43 |
$0.01
|
2025-02-27 04:00:00<.span> |
Feb 27th, 2025 4AM |
$4.55 |
$0.12
|
2025-02-25 14:00:00<.span> |
Feb 25th, 2025 2PM |
$4.50 |
$-0.05
|
2025-02-24 10:00:00<.span> |
Feb 24th, 2025 10AM |
$4.44 |
$-0.06
|
2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$4.39 |
$-0.05
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$4.34 |
$-0.05
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$4.35 |
$0.01
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$4.36 |
$0.01
|
2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$4.41 |
$0.05
|
2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$4.40 |
$-0.01
|
2025-01-28 12:00:00<.span> |
Jan 28th, 2025 12PM |
$4.37 |
$-0.03
|
2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$4.34 |
$-0.03
|
2025-01-28 04:00:00<.span> |
Jan 28th, 2025 4AM |
$4.44 |
$0.10
|
2025-01-25 18:00:00<.span> |
Jan 25th, 2025 6PM |
$4.46 |
$0.02
|
2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$4.41 |
$-0.05
|
2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$4.40 |
$-0.01
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$4.37 |
$-0.03
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$4.40 |
$0.03
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$4.41 |
$0.01
|
2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$4.43 |
$0.02
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$4.41 |
$-0.02
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$4.44 |
$0.03
|
2025-01-08 18:00:00<.span> |
Jan 8th, 2025 6PM |
$4.35 |
$-0.09
|