2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$75.99 |
-
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$76.14 |
$0.15
|
2024-04-10 20:00:00<.span> |
Apr 10th, 2024 8PM |
$76.13 |
$-0.01
|
2024-04-05 20:00:00<.span> |
Apr 5th, 2024 8PM |
$76.06 |
$-0.07
|
2024-03-28 10:00:00<.span> |
Mar 28th, 2024 10AM |
$76.17 |
$0.11
|
2024-03-13 12:00:00<.span> |
Mar 13th, 2024 12PM |
$75.89 |
$-0.28
|
2024-02-29 16:00:00<.span> |
Feb 29th, 2024 4PM |
$75.81 |
$-0.08
|
2024-02-09 02:00:00<.span> |
Feb 9th, 2024 2AM |
$76.01 |
$0.20
|
2024-02-06 06:00:00<.span> |
Feb 6th, 2024 6AM |
$77.21 |
$1.20
|
2024-01-25 20:00:00<.span> |
Jan 25th, 2024 8PM |
$76.97 |
$-0.24
|
2024-01-15 18:00:00<.span> |
Jan 15th, 2024 6PM |
$77.07 |
$0.10
|
2024-01-12 22:00:00<.span> |
Jan 12th, 2024 10PM |
$76.65 |
$-0.42
|
2024-01-10 18:00:00<.span> |
Jan 10th, 2024 6PM |
$76.20 |
$-0.45
|
2024-01-07 16:00:00<.span> |
Jan 7th, 2024 4PM |
$76.67 |
$0.47
|
2024-01-06 04:00:00<.span> |
Jan 6th, 2024 4AM |
$77.03 |
$0.36
|
2024-01-06 02:00:00<.span> |
Jan 6th, 2024 2AM |
$77.12 |
$0.09
|
2024-01-05 20:00:00<.span> |
Jan 5th, 2024 8PM |
$76.71 |
$-0.41
|
2024-01-04 16:00:00<.span> |
Jan 4th, 2024 4PM |
$76.36 |
$-0.35
|
2024-01-02 20:00:00<.span> |
Jan 2nd, 2024 8PM |
$76.71 |
$0.35
|
2023-12-25 06:00:00<.span> |
Dec 25th, 2023 6AM |
$77.43 |
$0.72
|
2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$77.55 |
$0.12
|
2023-12-16 16:00:00<.span> |
Dec 16th, 2023 4PM |
$76.63 |
$-0.92
|
2023-12-11 00:00:00<.span> |
Dec 11th, 2023 12AM |
$77.35 |
$0.72
|
2023-12-02 16:00:00<.span> |
Dec 2nd, 2023 4PM |
$76.23 |
$-1.12
|
2023-11-30 16:00:00<.span> |
Nov 30th, 2023 4PM |
$76.55 |
$0.32
|
2023-11-28 02:00:00<.span> |
Nov 28th, 2023 2AM |
$75.16 |
$-1.39
|
2023-11-26 20:00:00<.span> |
Nov 26th, 2023 8PM |
$76.59 |
$1.43
|
2023-11-26 06:00:00<.span> |
Nov 26th, 2023 6AM |
$77.43 |
$0.84
|
2023-11-26 00:00:00<.span> |
Nov 26th, 2023 12AM |
$77.95 |
$0.52
|
2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$78.71 |
$0.76
|
2023-11-24 14:00:00<.span> |
Nov 24th, 2023 2PM |
$79.31 |
$0.60
|
2023-11-23 02:00:00<.span> |
Nov 23rd, 2023 2AM |
$80.23 |
$0.92
|
2023-11-15 02:00:00<.span> |
Nov 15th, 2023 2AM |
$78.96 |
$-1.27
|
2023-11-14 20:00:00<.span> |
Nov 14th, 2023 8PM |
$79.45 |
$0.49
|
2023-11-13 20:00:00<.span> |
Nov 13th, 2023 8PM |
$78.61 |
$-0.84
|
2023-11-03 12:00:00<.span> |
Nov 3rd, 2023 12PM |
$79.45 |
$0.84
|
2023-10-31 20:00:00<.span> |
Oct 31st, 2023 8PM |
$79.05 |
$-0.40
|
2023-10-24 14:00:00<.span> |
Oct 24th, 2023 2PM |
$80.06 |
$1.01
|
2023-10-22 20:00:00<.span> |
Oct 22nd, 2023 8PM |
$79.35 |
$-0.71
|
2023-10-05 18:00:00<.span> |
Oct 5th, 2023 6PM |
$77.84 |
$-1.51
|
2023-09-22 14:00:00<.span> |
Sep 22nd, 2023 2PM |
$78.87 |
$1.03
|
2023-09-14 04:00:00<.span> |
Sep 14th, 2023 4AM |
$77.15 |
$-1.72
|
2023-09-09 00:00:00<.span> |
Sep 9th, 2023 12AM |
$78.21 |
$1.06
|
2023-09-06 18:00:00<.span> |
Sep 6th, 2023 6PM |
$78.31 |
$0.10
|
2023-09-04 04:00:00<.span> |
Sep 4th, 2023 4AM |
$76.88 |
$-1.43
|
2023-09-04 02:00:00<.span> |
Sep 4th, 2023 2AM |
$76.37 |
$-0.51
|
2023-08-30 20:00:00<.span> |
Aug 30th, 2023 8PM |
$76.73 |
$0.36
|
2023-08-30 14:00:00<.span> |
Aug 30th, 2023 2PM |
$74.46 |
$-2.27
|
2023-08-28 20:00:00<.span> |
Aug 28th, 2023 8PM |
$74.15 |
$-0.31
|
2023-08-15 00:00:00<.span> |
Aug 15th, 2023 12AM |
$73.39 |
$-0.76
|