| 2025-11-02 00:00:00<.span> | 
                      Nov 2nd, 2025 12AM | 
                      $39.01 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 12:00:00<.span> | 
                      Oct 31st, 2025 12PM | 
                      $38.63 | 
                      
                                                $-0.38 
                                               | 
                    
                                                            
                      | 2025-10-28 20:00:00<.span> | 
                      Oct 28th, 2025 8PM | 
                      $38.93 | 
                      
                                                $0.30 
                                               | 
                    
                                                            
                      | 2025-10-26 06:00:00<.span> | 
                      Oct 26th, 2025 6AM | 
                      $39.47 | 
                      
                                                $0.54 
                                               | 
                    
                                                            
                      | 2025-10-20 16:00:00<.span> | 
                      Oct 20th, 2025 4PM | 
                      $39.59 | 
                      
                                                $0.12 
                                               | 
                    
                                                            
                      | 2025-10-17 06:00:00<.span> | 
                      Oct 17th, 2025 6AM | 
                      $39.73 | 
                      
                                                $0.14 
                                               | 
                    
                                                            
                      | 2025-10-11 20:00:00<.span> | 
                      Oct 11th, 2025 8PM | 
                      $40.20 | 
                      
                                                $0.47 
                                               | 
                    
                                                            
                      | 2025-10-06 02:00:00<.span> | 
                      Oct 6th, 2025 2AM | 
                      $40.60 | 
                      
                                                $0.40 
                                               | 
                    
                                                            
                      | 2025-10-02 08:00:00<.span> | 
                      Oct 2nd, 2025 8AM | 
                      $40.67 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-09-30 22:00:00<.span> | 
                      Sep 30th, 2025 10PM | 
                      $40.93 | 
                      
                                                $0.26 
                                               | 
                    
                                                            
                      | 2025-09-19 14:00:00<.span> | 
                      Sep 19th, 2025 2PM | 
                      $41.37 | 
                      
                                                $0.44 
                                               | 
                    
                                                            
                      | 2025-09-18 14:00:00<.span> | 
                      Sep 18th, 2025 2PM | 
                      $41.52 | 
                      
                                                $0.15 
                                               | 
                    
                                                            
                      | 2025-09-16 04:00:00<.span> | 
                      Sep 16th, 2025 4AM | 
                      $42.01 | 
                      
                                                $0.49 
                                               | 
                    
                                                            
                      | 2025-09-15 14:00:00<.span> | 
                      Sep 15th, 2025 2PM | 
                      $42.03 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-11 22:00:00<.span> | 
                      Sep 11th, 2025 10PM | 
                      $42.13 | 
                      
                                                $0.10 
                                               | 
                    
                                                            
                      | 2025-09-06 20:00:00<.span> | 
                      Sep 6th, 2025 8PM | 
                      $41.57 | 
                      
                                                $-0.56 
                                               | 
                    
                                                            
                      | 2025-09-02 08:00:00<.span> | 
                      Sep 2nd, 2025 8AM | 
                      $41.09 | 
                      
                                                $-0.48 
                                               | 
                    
                                                            
                      | 2025-08-26 14:00:00<.span> | 
                      Aug 26th, 2025 2PM | 
                      $40.83 | 
                      
                                                $-0.26 
                                               | 
                    
                                                            
                      | 2025-08-25 04:00:00<.span> | 
                      Aug 25th, 2025 4AM | 
                      $41.06 | 
                      
                                                $0.23 
                                               | 
                    
                                                            
                      | 2025-08-18 18:00:00<.span> | 
                      Aug 18th, 2025 6PM | 
                      $40.79 | 
                      
                                                $-0.27 
                                               | 
                    
                                                            
                      | 2025-08-17 06:00:00<.span> | 
                      Aug 17th, 2025 6AM | 
                      $40.63 | 
                      
                                                $-0.16 
                                               | 
                    
                                                            
                      | 2025-08-08 12:00:00<.span> | 
                      Aug 8th, 2025 12PM | 
                      $40.27 | 
                      
                                                $-0.36 
                                               | 
                    
                                                            
                      | 2025-08-08 02:00:00<.span> | 
                      Aug 8th, 2025 2AM | 
                      $40.10 | 
                      
                                                $-0.17 
                                               | 
                    
                                                            
                      | 2025-07-07 14:00:00<.span> | 
                      Jul 7th, 2025 2PM | 
                      $39.96 | 
                      
                                                $-0.14 
                                               | 
                    
                                                            
                      | 2025-07-01 08:00:00<.span> | 
                      Jul 1st, 2025 8AM | 
                      $40.31 | 
                      
                                                $0.35 
                                               | 
                    
                                                            
                      | 2025-06-29 20:00:00<.span> | 
                      Jun 29th, 2025 8PM | 
                      $39.91 | 
                      
                                                $-0.40 
                                               | 
                    
                                                            
                      | 2025-06-25 06:00:00<.span> | 
                      Jun 25th, 2025 6AM | 
                      $39.15 | 
                      
                                                $-0.76 
                                               | 
                    
                                                            
                      | 2025-06-24 20:00:00<.span> | 
                      Jun 24th, 2025 8PM | 
                      $39.05 | 
                      
                                                $-0.10 
                                               | 
                    
                                                            
                      | 2025-06-22 16:00:00<.span> | 
                      Jun 22nd, 2025 4PM | 
                      $38.86 | 
                      
                                                $-0.19 
                                               | 
                    
                                                            
                      | 2025-06-21 16:00:00<.span> | 
                      Jun 21st, 2025 4PM | 
                      $38.40 | 
                      
                                                $-0.46 
                                               | 
                    
                                                            
                      | 2025-06-20 06:00:00<.span> | 
                      Jun 20th, 2025 6AM | 
                      $37.66 | 
                      
                                                $-0.74 
                                               | 
                    
                                                            
                      | 2025-06-20 00:00:00<.span> | 
                      Jun 20th, 2025 12AM | 
                      $37.29 | 
                      
                                                $-0.37 
                                               | 
                    
                                                            
                      | 2025-06-17 00:00:00<.span> | 
                      Jun 17th, 2025 12AM | 
                      $36.97 | 
                      
                                                $-0.32 
                                               | 
                    
                                                            
                      | 2025-06-10 20:00:00<.span> | 
                      Jun 10th, 2025 8PM | 
                      $36.46 | 
                      
                                                $-0.51 
                                               | 
                    
                                                            
                      | 2025-06-05 20:00:00<.span> | 
                      Jun 5th, 2025 8PM | 
                      $35.83 | 
                      
                                                $-0.63 
                                               | 
                    
                                                            
                      | 2025-05-23 20:00:00<.span> | 
                      May 23rd, 2025 8PM | 
                      $35.05 | 
                      
                                                $-0.78 
                                               | 
                    
                                                            
                      | 2025-05-17 00:00:00<.span> | 
                      May 17th, 2025 12AM | 
                      $34.56 | 
                      
                                                $-0.49 
                                               | 
                    
                                                            
                      | 2025-05-16 14:00:00<.span> | 
                      May 16th, 2025 2PM | 
                      $33.71 | 
                      
                                                $-0.85 
                                               | 
                    
                                                            
                      | 2025-05-10 02:00:00<.span> | 
                      May 10th, 2025 2AM | 
                      $33.42 | 
                      
                                                $-0.29 
                                               | 
                    
                                                            
                      | 2025-05-09 14:00:00<.span> | 
                      May 9th, 2025 2PM | 
                      $33.04 | 
                      
                                                $-0.38 
                                               | 
                    
                                                            
                      | 2025-05-07 16:00:00<.span> | 
                      May 7th, 2025 4PM | 
                      $32.76 | 
                      
                                                $-0.28 
                                               | 
                    
                                                            
                      | 2025-05-02 16:00:00<.span> | 
                      May 2nd, 2025 4PM | 
                      $32.52 | 
                      
                                                $-0.24 
                                               | 
                    
                                                            
                      | 2025-05-01 22:00:00<.span> | 
                      May 1st, 2025 10PM | 
                      $32.45 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-04-28 02:00:00<.span> | 
                      Apr 28th, 2025 2AM | 
                      $32.21 | 
                      
                                                $-0.24 
                                               | 
                    
                                                            
                      | 2025-04-28 00:00:00<.span> | 
                      Apr 28th, 2025 12AM | 
                      $32.22 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-04-24 04:00:00<.span> | 
                      Apr 24th, 2025 4AM | 
                      $32.05 | 
                      
                                                $-0.17 
                                               | 
                    
                                                            
                      | 2025-04-24 02:00:00<.span> | 
                      Apr 24th, 2025 2AM | 
                      $32.28 | 
                      
                                                $0.23 
                                               | 
                    
                                                            
                      | 2025-04-22 06:00:00<.span> | 
                      Apr 22nd, 2025 6AM | 
                      $32.32 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-04-12 18:00:00<.span> | 
                      Apr 12th, 2025 6PM | 
                      $32.20 | 
                      
                                                $-0.12 
                                               | 
                    
                                                            
                      | 2025-04-12 02:00:00<.span> | 
                      Apr 12th, 2025 2AM | 
                      $31.96 | 
                      
                                                $-0.24 
                                               |