| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$61.42 |
-
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$60.39 |
$-1.03
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$59.68 |
$-0.71
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$60.72 |
$1.04
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$59.68 |
$-1.04
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$58.81 |
$-0.87
|
| 2025-11-26 20:00:00<.span> |
Nov 26th, 2025 8PM |
$58.45 |
$-0.36
|
| 2025-11-21 08:00:00<.span> |
Nov 21st, 2025 8AM |
$58.70 |
$0.25
|
| 2025-11-21 04:00:00<.span> |
Nov 21st, 2025 4AM |
$58.50 |
$-0.20
|
| 2025-11-09 18:00:00<.span> |
Nov 9th, 2025 6PM |
$58.73 |
$0.23
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$56.31 |
$-2.42
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$55.87 |
$-0.44
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$55.07 |
$-0.80
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$55.17 |
$0.10
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$55.07 |
$-0.10
|
| 2025-10-07 04:00:00<.span> |
Oct 7th, 2025 4AM |
$53.28 |
$-1.79
|
| 2025-09-25 20:00:00<.span> |
Sep 25th, 2025 8PM |
$52.93 |
$-0.35
|
| 2025-09-24 14:00:00<.span> |
Sep 24th, 2025 2PM |
$52.42 |
$-0.51
|
| 2025-09-23 06:00:00<.span> |
Sep 23rd, 2025 6AM |
$50.88 |
$-1.54
|
| 2025-09-22 02:00:00<.span> |
Sep 22nd, 2025 2AM |
$49.83 |
$-1.05
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$48.35 |
$-1.48
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$48.09 |
$-0.26
|
| 2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$47.15 |
$-0.94
|
| 2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$46.23 |
$-0.92
|
| 2025-08-26 16:00:00<.span> |
Aug 26th, 2025 4PM |
$44.98 |
$-1.25
|
| 2025-08-25 14:00:00<.span> |
Aug 25th, 2025 2PM |
$45.57 |
$0.59
|
| 2025-08-25 04:00:00<.span> |
Aug 25th, 2025 4AM |
$45.73 |
$0.16
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$45.91 |
$0.18
|
| 2025-08-13 18:00:00<.span> |
Aug 13th, 2025 6PM |
$45.99 |
$0.08
|
| 2025-08-12 02:00:00<.span> |
Aug 12th, 2025 2AM |
$45.80 |
$-0.19
|
| 2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$45.77 |
$-0.03
|
| 2025-08-07 08:00:00<.span> |
Aug 7th, 2025 8AM |
$45.36 |
$-0.41
|
| 2025-08-05 22:00:00<.span> |
Aug 5th, 2025 10PM |
$45.07 |
$-0.29
|
| 2025-08-05 02:00:00<.span> |
Aug 5th, 2025 2AM |
$44.59 |
$-0.48
|
| 2025-08-02 14:00:00<.span> |
Aug 2nd, 2025 2PM |
$44.35 |
$-0.24
|
| 2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$44.31 |
$-0.04
|
| 2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$44.35 |
$0.04
|
| 2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$44.11 |
$-0.24
|
| 2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$44.07 |
$-0.04
|
| 2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$44.00 |
$-0.07
|
| 2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$43.55 |
$-0.45
|
| 2025-07-23 12:00:00<.span> |
Jul 23rd, 2025 12PM |
$43.48 |
$-0.07
|
| 2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$43.50 |
$0.02
|
| 2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$43.61 |
$0.11
|
| 2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$43.49 |
$-0.12
|
| 2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$43.77 |
$0.28
|
| 2025-07-14 20:00:00<.span> |
Jul 14th, 2025 8PM |
$44.11 |
$0.34
|
| 2025-07-12 04:00:00<.span> |
Jul 12th, 2025 4AM |
$43.99 |
$-0.12
|
| 2025-07-07 04:00:00<.span> |
Jul 7th, 2025 4AM |
$44.09 |
$0.10
|
| 2025-07-01 22:00:00<.span> |
Jul 1st, 2025 10PM |
$44.47 |
$0.38
|