2024-04-25 12:00:00<.span> |
Apr 25th, 2024 12PM |
$37.96 |
-
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$37.72 |
$-0.24
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$37.47 |
$-0.25
|
2024-04-08 18:00:00<.span> |
Apr 8th, 2024 6PM |
$37.12 |
$-0.35
|
2024-04-03 00:00:00<.span> |
Apr 3rd, 2024 12AM |
$36.76 |
$-0.36
|
2024-04-01 00:00:00<.span> |
Apr 1st, 2024 12AM |
$36.93 |
$0.17
|
2024-03-31 06:00:00<.span> |
Mar 31st, 2024 6AM |
$37.22 |
$0.29
|
2024-03-27 00:00:00<.span> |
Mar 27th, 2024 12AM |
$37.43 |
$0.21
|
2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$37.71 |
$0.28
|
2024-03-21 06:00:00<.span> |
Mar 21st, 2024 6AM |
$38.01 |
$0.30
|
2024-03-21 04:00:00<.span> |
Mar 21st, 2024 4AM |
$39.07 |
$1.06
|
2024-03-16 06:00:00<.span> |
Mar 16th, 2024 6AM |
$39.67 |
$0.60
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$39.87 |
$0.20
|
2024-03-07 20:00:00<.span> |
Mar 7th, 2024 8PM |
$39.83 |
$-0.04
|
2024-03-05 06:00:00<.span> |
Mar 5th, 2024 6AM |
$40.03 |
$0.20
|
2024-03-03 16:00:00<.span> |
Mar 3rd, 2024 4PM |
$40.16 |
$0.13
|
2024-02-25 00:00:00<.span> |
Feb 25th, 2024 12AM |
$40.43 |
$0.27
|
2024-02-18 16:00:00<.span> |
Feb 18th, 2024 4PM |
$40.88 |
$0.45
|
2024-02-17 10:00:00<.span> |
Feb 17th, 2024 10AM |
$41.15 |
$0.27
|
2024-02-14 16:00:00<.span> |
Feb 14th, 2024 4PM |
$41.37 |
$0.22
|
2024-02-13 00:00:00<.span> |
Feb 13th, 2024 12AM |
$40.97 |
$-0.40
|
2024-02-10 10:00:00<.span> |
Feb 10th, 2024 10AM |
$41.32 |
$0.35
|
2024-02-10 04:00:00<.span> |
Feb 10th, 2024 4AM |
$41.80 |
$0.48
|
2024-02-02 10:00:00<.span> |
Feb 2nd, 2024 10AM |
$42.27 |
$0.47
|
2024-02-02 00:00:00<.span> |
Feb 2nd, 2024 12AM |
$42.87 |
$0.60
|
2024-01-28 04:00:00<.span> |
Jan 28th, 2024 4AM |
$43.50 |
$0.63
|
2024-01-22 02:00:00<.span> |
Jan 22nd, 2024 2AM |
$43.90 |
$0.40
|
2024-01-21 22:00:00<.span> |
Jan 21st, 2024 10PM |
$44.42 |
$0.52
|
2024-01-17 08:00:00<.span> |
Jan 17th, 2024 8AM |
$43.98 |
$-0.44
|
2024-01-15 20:00:00<.span> |
Jan 15th, 2024 8PM |
$44.42 |
$0.44
|
2024-01-11 16:00:00<.span> |
Jan 11th, 2024 4PM |
$44.93 |
$0.51
|
2024-01-05 08:00:00<.span> |
Jan 5th, 2024 8AM |
$44.40 |
$-0.53
|
2024-01-04 04:00:00<.span> |
Jan 4th, 2024 4AM |
$45.00 |
$0.60
|
2024-01-02 22:00:00<.span> |
Jan 2nd, 2024 10PM |
$45.49 |
$0.49
|
2023-12-31 22:00:00<.span> |
Dec 31st, 2023 10PM |
$44.70 |
$-0.79
|
2023-12-31 02:00:00<.span> |
Dec 31st, 2023 2AM |
$45.33 |
$0.63
|
2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$46.05 |
$0.72
|
2023-12-23 16:00:00<.span> |
Dec 23rd, 2023 4PM |
$46.73 |
$0.68
|
2023-12-19 06:00:00<.span> |
Dec 19th, 2023 6AM |
$47.49 |
$0.76
|
2023-12-18 02:00:00<.span> |
Dec 18th, 2023 2AM |
$48.03 |
$0.54
|
2023-12-17 22:00:00<.span> |
Dec 17th, 2023 10PM |
$49.21 |
$1.18
|
2023-12-16 02:00:00<.span> |
Dec 16th, 2023 2AM |
$49.65 |
$0.44
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$50.35 |
$0.70
|
2023-11-28 02:00:00<.span> |
Nov 28th, 2023 2AM |
$52.65 |
$2.30
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$54.93 |
$2.28
|
2023-11-21 00:00:00<.span> |
Nov 21st, 2023 12AM |
$57.11 |
$2.18
|
2023-11-14 22:00:00<.span> |
Nov 14th, 2023 10PM |
$57.51 |
$0.40
|
2023-11-09 22:00:00<.span> |
Nov 9th, 2023 10PM |
$55.73 |
$-1.78
|
2023-11-04 08:00:00<.span> |
Nov 4th, 2023 8AM |
$57.51 |
$1.78
|
2023-10-27 00:00:00<.span> |
Oct 27th, 2023 12AM |
$57.87 |
$0.36
|