2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$43.43 |
-
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$43.41 |
$-0.02
|
2024-04-12 16:00:00<.span> |
Apr 12th, 2024 4PM |
$43.25 |
$-0.16
|
2024-04-10 20:00:00<.span> |
Apr 10th, 2024 8PM |
$43.34 |
$0.09
|
2024-04-10 08:00:00<.span> |
Apr 10th, 2024 8AM |
$43.18 |
$-0.16
|
2024-04-04 02:00:00<.span> |
Apr 4th, 2024 2AM |
$43.31 |
$0.13
|
2024-04-01 12:00:00<.span> |
Apr 1st, 2024 12PM |
$43.83 |
$0.52
|
2024-04-01 00:00:00<.span> |
Apr 1st, 2024 12AM |
$44.13 |
$0.30
|
2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$44.31 |
$0.18
|
2024-03-13 12:00:00<.span> |
Mar 13th, 2024 12PM |
$44.57 |
$0.26
|
2024-03-07 20:00:00<.span> |
Mar 7th, 2024 8PM |
$44.81 |
$0.24
|
2024-03-03 16:00:00<.span> |
Mar 3rd, 2024 4PM |
$44.85 |
$0.04
|
2024-03-03 02:00:00<.span> |
Mar 3rd, 2024 2AM |
$44.88 |
$0.03
|
2024-02-29 20:00:00<.span> |
Feb 29th, 2024 8PM |
$45.16 |
$0.28
|
2024-02-24 00:00:00<.span> |
Feb 24th, 2024 12AM |
$45.00 |
$-0.16
|
2024-02-20 14:00:00<.span> |
Feb 20th, 2024 2PM |
$44.64 |
$-0.36
|
2024-02-18 20:00:00<.span> |
Feb 18th, 2024 8PM |
$44.24 |
$-0.40
|
2024-02-17 10:00:00<.span> |
Feb 17th, 2024 10AM |
$44.40 |
$0.16
|
2024-02-10 10:00:00<.span> |
Feb 10th, 2024 10AM |
$45.05 |
$0.65
|
2024-02-03 06:00:00<.span> |
Feb 3rd, 2024 6AM |
$45.43 |
$0.38
|
2024-02-02 10:00:00<.span> |
Feb 2nd, 2024 10AM |
$45.75 |
$0.32
|
2024-01-29 20:00:00<.span> |
Jan 29th, 2024 8PM |
$46.25 |
$0.50
|
2024-01-28 04:00:00<.span> |
Jan 28th, 2024 4AM |
$46.05 |
$-0.20
|
2024-01-19 06:00:00<.span> |
Jan 19th, 2024 6AM |
$46.36 |
$0.31
|
2024-01-19 04:00:00<.span> |
Jan 19th, 2024 4AM |
$46.87 |
$0.51
|
2024-01-19 02:00:00<.span> |
Jan 19th, 2024 2AM |
$47.51 |
$0.64
|
2024-01-17 08:00:00<.span> |
Jan 17th, 2024 8AM |
$46.67 |
$-0.84
|
2024-01-16 20:00:00<.span> |
Jan 16th, 2024 8PM |
$47.17 |
$0.50
|
2024-01-15 20:00:00<.span> |
Jan 15th, 2024 8PM |
$49.00 |
$1.83
|
2024-01-14 04:00:00<.span> |
Jan 14th, 2024 4AM |
$49.92 |
$0.92
|
2024-01-11 22:00:00<.span> |
Jan 11th, 2024 10PM |
$50.34 |
$0.42
|
2024-01-08 00:00:00<.span> |
Jan 8th, 2024 12AM |
$51.30 |
$0.96
|
2024-01-05 08:00:00<.span> |
Jan 5th, 2024 8AM |
$51.84 |
$0.54
|
2024-01-04 04:00:00<.span> |
Jan 4th, 2024 4AM |
$52.56 |
$0.72
|
2024-01-02 22:00:00<.span> |
Jan 2nd, 2024 10PM |
$53.16 |
$0.60
|
2023-12-31 22:00:00<.span> |
Dec 31st, 2023 10PM |
$52.72 |
$-0.44
|
2023-12-31 02:00:00<.span> |
Dec 31st, 2023 2AM |
$53.37 |
$0.65
|
2023-12-18 02:00:00<.span> |
Dec 18th, 2023 2AM |
$53.65 |
$0.28
|
2023-12-15 06:00:00<.span> |
Dec 15th, 2023 6AM |
$53.61 |
$-0.04
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$53.65 |
$0.04
|
2023-12-06 08:00:00<.span> |
Dec 6th, 2023 8AM |
$54.80 |
$1.15
|
2023-12-05 14:00:00<.span> |
Dec 5th, 2023 2PM |
$56.27 |
$1.47
|
2023-12-03 18:00:00<.span> |
Dec 3rd, 2023 6PM |
$57.05 |
$0.78
|
2023-11-28 02:00:00<.span> |
Nov 28th, 2023 2AM |
$57.81 |
$0.76
|
2023-11-28 00:00:00<.span> |
Nov 28th, 2023 12AM |
$57.56 |
$-0.25
|
2023-11-27 22:00:00<.span> |
Nov 27th, 2023 10PM |
$58.12 |
$0.56
|
2023-11-25 10:00:00<.span> |
Nov 25th, 2023 10AM |
$59.68 |
$1.56
|
2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$61.09 |
$1.41
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$62.69 |
$1.60
|
2023-11-21 00:00:00<.span> |
Nov 21st, 2023 12AM |
$65.49 |
$2.80
|