| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$44.97 |
-
|
| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$45.28 |
$0.31
|
| 2025-10-08 06:00:00<.span> |
Oct 8th, 2025 6AM |
$45.17 |
$-0.11
|
| 2025-10-08 00:00:00<.span> |
Oct 8th, 2025 12AM |
$44.93 |
$-0.24
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$44.65 |
$-0.28
|
| 2025-10-04 04:00:00<.span> |
Oct 4th, 2025 4AM |
$44.39 |
$-0.26
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$44.44 |
$0.05
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$44.53 |
$0.09
|
| 2025-09-22 02:00:00<.span> |
Sep 22nd, 2025 2AM |
$44.69 |
$0.16
|
| 2025-09-22 00:00:00<.span> |
Sep 22nd, 2025 12AM |
$44.37 |
$-0.32
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$44.45 |
$0.08
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$44.72 |
$0.27
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$45.02 |
$0.30
|
| 2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$45.16 |
$0.14
|
| 2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$45.20 |
$0.04
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$45.35 |
$0.15
|
| 2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$45.38 |
$0.03
|
| 2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$45.22 |
$-0.16
|
| 2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$45.18 |
$-0.04
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$45.09 |
$-0.09
|
| 2025-08-16 16:00:00<.span> |
Aug 16th, 2025 4PM |
$45.12 |
$0.03
|
| 2025-08-16 08:00:00<.span> |
Aug 16th, 2025 8AM |
$44.68 |
$-0.44
|
| 2025-08-15 20:00:00<.span> |
Aug 15th, 2025 8PM |
$44.44 |
$-0.24
|
| 2025-08-11 14:00:00<.span> |
Aug 11th, 2025 2PM |
$44.81 |
$0.37
|
| 2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$44.88 |
$0.07
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$44.94 |
$0.06
|
| 2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$44.63 |
$-0.31
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$44.84 |
$0.21
|
| 2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$45.20 |
$0.36
|
| 2025-07-16 12:00:00<.span> |
Jul 16th, 2025 12PM |
$45.40 |
$0.20
|
| 2025-07-14 20:00:00<.span> |
Jul 14th, 2025 8PM |
$46.22 |
$0.82
|
| 2025-07-11 16:00:00<.span> |
Jul 11th, 2025 4PM |
$46.34 |
$0.12
|
| 2025-07-09 04:00:00<.span> |
Jul 9th, 2025 4AM |
$46.14 |
$-0.20
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$46.09 |
$-0.05
|
| 2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$46.47 |
$0.38
|
| 2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$46.01 |
$-0.46
|
| 2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$45.72 |
$-0.29
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$45.75 |
$0.03
|
| 2025-05-16 04:00:00<.span> |
May 16th, 2025 4AM |
$45.89 |
$0.14
|
| 2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$45.97 |
$0.08
|
| 2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$45.53 |
$-0.44
|
| 2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$45.81 |
$0.28
|
| 2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$45.92 |
$0.11
|
| 2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$46.34 |
$0.42
|
| 2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$46.58 |
$0.24
|
| 2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$47.16 |
$0.58
|
| 2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$47.14 |
$-0.02
|
| 2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$46.97 |
$-0.17
|
| 2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$46.82 |
$-0.15
|
| 2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$46.68 |
$-0.14
|