2024-03-28 14:00:00<.span> |
Mar 28th, 2024 2PM |
$28.94 |
-
|
2024-03-22 04:00:00<.span> |
Mar 22nd, 2024 4AM |
$28.93 |
$-0.01
|
2024-03-20 20:00:00<.span> |
Mar 20th, 2024 8PM |
$29.17 |
$0.24
|
2024-03-14 04:00:00<.span> |
Mar 14th, 2024 4AM |
$29.53 |
$0.36
|
2024-03-13 12:00:00<.span> |
Mar 13th, 2024 12PM |
$29.57 |
$0.04
|
2024-03-11 20:00:00<.span> |
Mar 11th, 2024 8PM |
$29.53 |
$-0.04
|
2024-03-04 00:00:00<.span> |
Mar 4th, 2024 12AM |
$29.57 |
$0.04
|
2024-02-19 06:00:00<.span> |
Feb 19th, 2024 6AM |
$29.48 |
$-0.09
|
2024-02-18 18:00:00<.span> |
Feb 18th, 2024 6PM |
$29.56 |
$0.08
|
2024-02-16 08:00:00<.span> |
Feb 16th, 2024 8AM |
$29.35 |
$-0.21
|
2024-02-15 22:00:00<.span> |
Feb 15th, 2024 10PM |
$29.42 |
$0.07
|
2024-02-14 06:00:00<.span> |
Feb 14th, 2024 6AM |
$29.26 |
$-0.16
|
2024-02-11 22:00:00<.span> |
Feb 11th, 2024 10PM |
$29.40 |
$0.14
|
2024-02-10 16:00:00<.span> |
Feb 10th, 2024 4PM |
$29.16 |
$-0.24
|
2024-02-08 22:00:00<.span> |
Feb 8th, 2024 10PM |
$29.31 |
$0.15
|
2024-02-08 20:00:00<.span> |
Feb 8th, 2024 8PM |
$29.35 |
$0.04
|
2024-02-07 22:00:00<.span> |
Feb 7th, 2024 10PM |
$29.55 |
$0.20
|
2024-02-03 20:00:00<.span> |
Feb 3rd, 2024 8PM |
$30.05 |
$0.50
|
2024-01-29 16:00:00<.span> |
Jan 29th, 2024 4PM |
$30.33 |
$0.28
|
2024-01-27 06:00:00<.span> |
Jan 27th, 2024 6AM |
$30.69 |
$0.36
|
2024-01-22 16:00:00<.span> |
Jan 22nd, 2024 4PM |
$31.05 |
$0.36
|
2024-01-19 00:00:00<.span> |
Jan 19th, 2024 12AM |
$31.14 |
$0.09
|
2024-01-11 04:00:00<.span> |
Jan 11th, 2024 4AM |
$31.32 |
$0.18
|
2024-01-09 16:00:00<.span> |
Jan 9th, 2024 4PM |
$31.43 |
$0.11
|
2024-01-06 14:00:00<.span> |
Jan 6th, 2024 2PM |
$31.27 |
$-0.16
|
2023-12-26 22:00:00<.span> |
Dec 26th, 2023 10PM |
$31.47 |
$0.20
|
2023-12-19 22:00:00<.span> |
Dec 19th, 2023 10PM |
$31.41 |
$-0.06
|
2023-12-16 16:00:00<.span> |
Dec 16th, 2023 4PM |
$32.05 |
$0.64
|
2023-12-11 00:00:00<.span> |
Dec 11th, 2023 12AM |
$32.33 |
$0.28
|
2023-11-30 16:00:00<.span> |
Nov 30th, 2023 4PM |
$31.86 |
$-0.47
|
2023-11-28 02:00:00<.span> |
Nov 28th, 2023 2AM |
$32.02 |
$0.16
|
2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$32.10 |
$0.08
|
2023-11-25 04:00:00<.span> |
Nov 25th, 2023 4AM |
$32.41 |
$0.31
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$32.64 |
$0.23
|
2023-11-24 14:00:00<.span> |
Nov 24th, 2023 2PM |
$32.94 |
$0.30
|
2023-11-14 10:00:00<.span> |
Nov 14th, 2023 10AM |
$33.18 |
$0.24
|
2023-11-03 16:00:00<.span> |
Nov 3rd, 2023 4PM |
$33.32 |
$0.14
|
2023-11-02 14:00:00<.span> |
Nov 2nd, 2023 2PM |
$33.39 |
$0.07
|
2023-10-28 04:00:00<.span> |
Oct 28th, 2023 4AM |
$33.27 |
$-0.12
|
2023-10-25 02:00:00<.span> |
Oct 25th, 2023 2AM |
$33.28 |
$0.01
|
2023-10-21 22:00:00<.span> |
Oct 21st, 2023 10PM |
$33.46 |
$0.18
|
2023-10-16 04:00:00<.span> |
Oct 16th, 2023 4AM |
$33.36 |
$-0.10
|
2023-09-23 00:00:00<.span> |
Sep 23rd, 2023 12AM |
$33.40 |
$0.04
|
2023-09-19 16:00:00<.span> |
Sep 19th, 2023 4PM |
$33.60 |
$0.20
|
2023-09-10 20:00:00<.span> |
Sep 10th, 2023 8PM |
$33.61 |
$0.01
|
2023-09-06 22:00:00<.span> |
Sep 6th, 2023 10PM |
$33.45 |
$-0.16
|
2023-09-04 22:00:00<.span> |
Sep 4th, 2023 10PM |
$33.30 |
$-0.15
|
2023-08-29 00:00:00<.span> |
Aug 29th, 2023 12AM |
$33.26 |
$-0.04
|
2023-08-25 04:00:00<.span> |
Aug 25th, 2023 4AM |
$33.28 |
$0.02
|
2023-08-24 06:00:00<.span> |
Aug 24th, 2023 6AM |
$33.15 |
$-0.13
|