2025-09-17 06:00:00<.span> |
Sep 17th, 2025 6AM |
$5.76 |
-
|
2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$5.78 |
$0.02
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$5.79 |
$0.01
|
2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$5.80 |
$0.01
|
2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$5.89 |
$0.09
|
2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$5.83 |
$-0.06
|
2025-08-19 08:00:00<.span> |
Aug 19th, 2025 8AM |
$5.81 |
$-0.02
|
2025-08-18 14:00:00<.span> |
Aug 18th, 2025 2PM |
$5.80 |
$-0.01
|
2025-08-12 04:00:00<.span> |
Aug 12th, 2025 4AM |
$5.81 |
$0.01
|
2025-08-11 06:00:00<.span> |
Aug 11th, 2025 6AM |
$5.71 |
$-0.10
|
2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$5.65 |
$-0.06
|
2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$5.64 |
$-0.01
|
2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$5.65 |
$0.01
|
2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$5.64 |
$-0.01
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$5.60 |
$-0.04
|
2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$5.53 |
$-0.07
|
2025-06-29 02:00:00<.span> |
Jun 29th, 2025 2AM |
$5.51 |
$-0.02
|
2025-06-24 06:00:00<.span> |
Jun 24th, 2025 6AM |
$5.55 |
$0.04
|
2025-06-20 06:00:00<.span> |
Jun 20th, 2025 6AM |
$5.57 |
$0.02
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.55 |
$-0.02
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$5.57 |
$0.02
|
2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$5.65 |
$0.08
|
2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$5.64 |
$-0.01
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$5.70 |
$0.06
|
2025-05-08 00:00:00<.span> |
May 8th, 2025 12AM |
$5.68 |
$-0.02
|
2025-05-07 00:00:00<.span> |
May 7th, 2025 12AM |
$5.69 |
$0.01
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$5.66 |
$-0.03
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$5.68 |
$0.02
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$5.66 |
$-0.02
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$5.65 |
$-0.01
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$5.61 |
$-0.04
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$5.63 |
$0.02
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$5.61 |
$-0.02
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$5.59 |
$-0.02
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$5.51 |
$-0.08
|
2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$5.45 |
$-0.06
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$5.46 |
$0.01
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$5.39 |
$-0.07
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$5.32 |
$-0.07
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$5.27 |
$-0.05
|
2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$5.28 |
$0.01
|
2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$5.30 |
$0.02
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$5.35 |
$0.05
|
2024-12-26 06:00:00<.span> |
Dec 26th, 2024 6AM |
$5.37 |
$0.02
|
2024-12-25 10:00:00<.span> |
Dec 25th, 2024 10AM |
$5.45 |
$0.08
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$5.43 |
$-0.02
|
2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$5.44 |
$0.01
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$5.42 |
$-0.02
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$5.31 |
$-0.11
|
2024-11-28 18:00:00<.span> |
Nov 28th, 2024 6PM |
$5.35 |
$0.04
|