2025-08-02 04:00:00<.span> |
Aug 2nd, 2025 4AM |
$66.79 |
-
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$65.82 |
$-0.97
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$65.11 |
$-0.71
|
2025-07-11 16:00:00<.span> |
Jul 11th, 2025 4PM |
$65.03 |
$-0.08
|
2025-07-08 04:00:00<.span> |
Jul 8th, 2025 4AM |
$65.17 |
$0.14
|
2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$64.51 |
$-0.66
|
2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$63.22 |
$-1.29
|
2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$62.97 |
$-0.25
|
2025-06-29 12:00:00<.span> |
Jun 29th, 2025 12PM |
$62.65 |
$-0.32
|
2025-06-27 20:00:00<.span> |
Jun 27th, 2025 8PM |
$61.97 |
$-0.68
|
2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$61.71 |
$-0.26
|
2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$61.49 |
$-0.22
|
2025-06-23 22:00:00<.span> |
Jun 23rd, 2025 10PM |
$61.21 |
$-0.28
|
2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$61.51 |
$0.30
|
2025-06-16 20:00:00<.span> |
Jun 16th, 2025 8PM |
$61.18 |
$-0.33
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$60.98 |
$-0.20
|
2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$60.71 |
$-0.27
|
2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$60.65 |
$-0.06
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$60.09 |
$-0.56
|
2025-05-19 02:00:00<.span> |
May 19th, 2025 2AM |
$59.62 |
$-0.47
|
2025-05-18 22:00:00<.span> |
May 18th, 2025 10PM |
$59.42 |
$-0.20
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$59.20 |
$-0.22
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$59.16 |
$-0.04
|
2025-05-16 02:00:00<.span> |
May 16th, 2025 2AM |
$59.27 |
$0.11
|
2025-05-09 18:00:00<.span> |
May 9th, 2025 6PM |
$59.00 |
$-0.27
|
2025-05-06 02:00:00<.span> |
May 6th, 2025 2AM |
$59.38 |
$0.38
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$59.00 |
$-0.38
|
2025-05-01 22:00:00<.span> |
May 1st, 2025 10PM |
$58.60 |
$-0.40
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$58.76 |
$0.16
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$58.75 |
$-0.01
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$56.71 |
$-2.04
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$56.15 |
$-0.56
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$56.10 |
$-0.05
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$56.24 |
$0.14
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$56.54 |
$0.30
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$56.79 |
$0.25
|
2025-04-03 14:00:00<.span> |
Apr 3rd, 2025 2PM |
$56.75 |
$-0.04
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$56.74 |
$-0.01
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$55.96 |
$-0.78
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$55.99 |
$0.03
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$55.82 |
$-0.17
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$55.72 |
$-0.10
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$55.59 |
$-0.13
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$55.37 |
$-0.22
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$55.30 |
$-0.07
|
2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$55.03 |
$-0.27
|
2025-02-10 08:00:00<.span> |
Feb 10th, 2025 8AM |
$55.15 |
$0.12
|
2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$55.24 |
$0.09
|
2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$55.26 |
$0.02
|
2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$54.88 |
$-0.38
|