| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$80.31 |
-
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$79.87 |
$-0.44
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$78.75 |
$-1.12
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$77.89 |
$-0.86
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$77.47 |
$-0.42
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$77.20 |
$-0.27
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$77.43 |
$0.23
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$76.90 |
$-0.53
|
| 2025-11-18 18:00:00<.span> |
Nov 18th, 2025 6PM |
$76.92 |
$0.02
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$77.48 |
$0.56
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$77.45 |
$-0.03
|
| 2025-11-01 12:00:00<.span> |
Nov 1st, 2025 12PM |
$76.77 |
$-0.68
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$76.30 |
$-0.47
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$75.34 |
$-0.96
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$74.42 |
$-0.92
|
| 2025-10-16 22:00:00<.span> |
Oct 16th, 2025 10PM |
$73.93 |
$-0.49
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$72.28 |
$-1.65
|
| 2025-10-09 12:00:00<.span> |
Oct 9th, 2025 12PM |
$71.28 |
$-1.00
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$70.89 |
$-0.39
|
| 2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$70.13 |
$-0.76
|
| 2025-10-01 22:00:00<.span> |
Oct 1st, 2025 10PM |
$70.51 |
$0.38
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$69.90 |
$-0.61
|
| 2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$69.86 |
$-0.04
|
| 2025-09-26 02:00:00<.span> |
Sep 26th, 2025 2AM |
$69.66 |
$-0.20
|
| 2025-09-17 08:00:00<.span> |
Sep 17th, 2025 8AM |
$69.28 |
$-0.38
|
| 2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$69.10 |
$-0.18
|
| 2025-08-23 16:00:00<.span> |
Aug 23rd, 2025 4PM |
$68.19 |
$-0.91
|
| 2025-08-23 02:00:00<.span> |
Aug 23rd, 2025 2AM |
$67.87 |
$-0.32
|
| 2025-08-02 04:00:00<.span> |
Aug 2nd, 2025 4AM |
$66.79 |
$-1.08
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$65.82 |
$-0.97
|
| 2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$65.11 |
$-0.71
|
| 2025-07-11 16:00:00<.span> |
Jul 11th, 2025 4PM |
$65.03 |
$-0.08
|
| 2025-07-08 04:00:00<.span> |
Jul 8th, 2025 4AM |
$65.17 |
$0.14
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$64.51 |
$-0.66
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$63.22 |
$-1.29
|
| 2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$62.97 |
$-0.25
|
| 2025-06-29 12:00:00<.span> |
Jun 29th, 2025 12PM |
$62.65 |
$-0.32
|
| 2025-06-27 20:00:00<.span> |
Jun 27th, 2025 8PM |
$61.97 |
$-0.68
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$61.71 |
$-0.26
|
| 2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$61.49 |
$-0.22
|
| 2025-06-23 22:00:00<.span> |
Jun 23rd, 2025 10PM |
$61.21 |
$-0.28
|
| 2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$61.51 |
$0.30
|
| 2025-06-16 20:00:00<.span> |
Jun 16th, 2025 8PM |
$61.18 |
$-0.33
|
| 2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$60.98 |
$-0.20
|
| 2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$60.71 |
$-0.27
|
| 2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$60.65 |
$-0.06
|
| 2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$60.09 |
$-0.56
|
| 2025-05-19 02:00:00<.span> |
May 19th, 2025 2AM |
$59.62 |
$-0.47
|
| 2025-05-18 22:00:00<.span> |
May 18th, 2025 10PM |
$59.42 |
$-0.20
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$59.20 |
$-0.22
|