2025-08-02 04:00:00<.span> |
Aug 2nd, 2025 4AM |
$5.94 |
-
|
2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$5.65 |
$-0.29
|
2025-07-07 22:00:00<.span> |
Jul 7th, 2025 10PM |
$5.69 |
$0.04
|
2025-06-30 22:00:00<.span> |
Jun 30th, 2025 10PM |
$5.70 |
$0.01
|
2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$5.69 |
$-0.01
|
2025-06-25 22:00:00<.span> |
Jun 25th, 2025 10PM |
$5.68 |
$-0.01
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.73 |
$0.05
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$5.75 |
$0.02
|
2025-05-30 08:00:00<.span> |
May 30th, 2025 8AM |
$5.76 |
$0.01
|
2025-05-25 22:00:00<.span> |
May 25th, 2025 10PM |
$5.73 |
$-0.03
|
2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$5.69 |
$-0.04
|
2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$5.73 |
$0.04
|
2025-05-18 22:00:00<.span> |
May 18th, 2025 10PM |
$5.74 |
$0.01
|
2025-05-17 22:00:00<.span> |
May 17th, 2025 10PM |
$5.78 |
$0.04
|
2025-05-09 18:00:00<.span> |
May 9th, 2025 6PM |
$5.75 |
$-0.03
|
2025-05-08 22:00:00<.span> |
May 8th, 2025 10PM |
$5.76 |
$0.01
|
2025-05-01 20:00:00<.span> |
May 1st, 2025 8PM |
$5.69 |
$-0.07
|
2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$5.75 |
$0.06
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$5.70 |
$-0.05
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$5.69 |
$-0.01
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$5.68 |
$-0.01
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$5.69 |
$0.01
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$5.68 |
$-0.01
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$5.75 |
$0.07
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$5.66 |
$-0.09
|
2025-03-07 10:00:00<.span> |
Mar 7th, 2025 10AM |
$5.71 |
$0.05
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$5.65 |
$-0.06
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$5.64 |
$-0.01
|
2025-03-01 12:00:00<.span> |
Mar 1st, 2025 12PM |
$5.67 |
$0.03
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$5.66 |
$-0.01
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$5.65 |
$-0.01
|
2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$5.64 |
$-0.01
|
2025-02-23 06:00:00<.span> |
Feb 23rd, 2025 6AM |
$5.63 |
$-0.01
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$5.57 |
$-0.06
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$5.52 |
$-0.05
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$5.51 |
$-0.01
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$5.59 |
$0.08
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$5.53 |
$-0.06
|
2025-02-08 18:00:00<.span> |
Feb 8th, 2025 6PM |
$5.56 |
$0.03
|
2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$5.59 |
$0.03
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$5.53 |
$-0.06
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$5.52 |
$-0.01
|
2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$5.53 |
$0.01
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$5.52 |
$-0.01
|
2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$5.56 |
$0.04
|
2025-01-17 06:00:00<.span> |
Jan 17th, 2025 6AM |
$5.54 |
$-0.02
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$5.53 |
$-0.01
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$5.57 |
$0.04
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$5.53 |
$-0.04
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$5.57 |
$0.04
|