| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$6.11 |
-
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$6.12 |
$0.01
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$6.11 |
$-0.01
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$6.08 |
$-0.03
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$6.09 |
$0.01
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$6.07 |
$-0.02
|
| 2025-11-27 06:00:00<.span> |
Nov 27th, 2025 6AM |
$6.06 |
$-0.01
|
| 2025-11-26 08:00:00<.span> |
Nov 26th, 2025 8AM |
$6.08 |
$0.02
|
| 2025-11-23 06:00:00<.span> |
Nov 23rd, 2025 6AM |
$6.06 |
$-0.02
|
| 2025-11-22 06:00:00<.span> |
Nov 22nd, 2025 6AM |
$6.04 |
$-0.02
|
| 2025-11-21 06:00:00<.span> |
Nov 21st, 2025 6AM |
$6.09 |
$0.05
|
| 2025-11-17 20:00:00<.span> |
Nov 17th, 2025 8PM |
$6.04 |
$-0.05
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$6.05 |
$0.01
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$5.97 |
$-0.08
|
| 2025-11-10 18:00:00<.span> |
Nov 10th, 2025 6PM |
$5.92 |
$-0.05
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$5.91 |
$-0.01
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$5.93 |
$0.02
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$5.88 |
$-0.05
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$5.91 |
$0.03
|
| 2025-10-06 12:00:00<.span> |
Oct 6th, 2025 12PM |
$5.83 |
$-0.08
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$5.86 |
$0.03
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$5.90 |
$0.04
|
| 2025-09-18 16:00:00<.span> |
Sep 18th, 2025 4PM |
$5.93 |
$0.03
|
| 2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$5.95 |
$0.02
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$5.97 |
$0.02
|
| 2025-08-19 12:00:00<.span> |
Aug 19th, 2025 12PM |
$5.96 |
$-0.01
|
| 2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$5.95 |
$-0.01
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$5.94 |
$-0.01
|
| 2025-08-02 22:00:00<.span> |
Aug 2nd, 2025 10PM |
$5.95 |
$0.01
|
| 2025-08-02 04:00:00<.span> |
Aug 2nd, 2025 4AM |
$5.94 |
$-0.01
|
| 2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$5.65 |
$-0.29
|
| 2025-07-07 22:00:00<.span> |
Jul 7th, 2025 10PM |
$5.69 |
$0.04
|
| 2025-06-30 22:00:00<.span> |
Jun 30th, 2025 10PM |
$5.70 |
$0.01
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$5.69 |
$-0.01
|
| 2025-06-25 22:00:00<.span> |
Jun 25th, 2025 10PM |
$5.68 |
$-0.01
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.73 |
$0.05
|
| 2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$5.75 |
$0.02
|
| 2025-05-30 08:00:00<.span> |
May 30th, 2025 8AM |
$5.76 |
$0.01
|
| 2025-05-25 22:00:00<.span> |
May 25th, 2025 10PM |
$5.73 |
$-0.03
|
| 2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$5.69 |
$-0.04
|
| 2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$5.73 |
$0.04
|
| 2025-05-18 22:00:00<.span> |
May 18th, 2025 10PM |
$5.74 |
$0.01
|
| 2025-05-17 22:00:00<.span> |
May 17th, 2025 10PM |
$5.78 |
$0.04
|
| 2025-05-09 18:00:00<.span> |
May 9th, 2025 6PM |
$5.75 |
$-0.03
|
| 2025-05-08 22:00:00<.span> |
May 8th, 2025 10PM |
$5.76 |
$0.01
|
| 2025-05-01 20:00:00<.span> |
May 1st, 2025 8PM |
$5.69 |
$-0.07
|
| 2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$5.75 |
$0.06
|
| 2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$5.70 |
$-0.05
|
| 2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$5.69 |
$-0.01
|
| 2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$5.68 |
$-0.01
|