| 2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$81.35 |
-
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$81.90 |
$0.55
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$82.10 |
$0.20
|
| 2025-06-09 18:00:00<.span> |
Jun 9th, 2025 6PM |
$83.57 |
$1.47
|
| 2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$82.85 |
$-0.72
|
| 2025-05-28 16:00:00<.span> |
May 28th, 2025 4PM |
$82.19 |
$-0.66
|
| 2025-05-19 20:00:00<.span> |
May 19th, 2025 8PM |
$81.31 |
$-0.88
|
| 2025-05-19 00:00:00<.span> |
May 19th, 2025 12AM |
$80.33 |
$-0.98
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$80.04 |
$-0.29
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$79.28 |
$-0.76
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$79.22 |
$-0.06
|
| 2025-05-11 02:00:00<.span> |
May 11th, 2025 2AM |
$78.78 |
$-0.44
|
| 2025-05-10 20:00:00<.span> |
May 10th, 2025 8PM |
$78.33 |
$-0.45
|
| 2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$77.33 |
$-1.00
|
| 2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$76.11 |
$-1.22
|
| 2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$74.43 |
$-1.68
|
| 2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$74.26 |
$-0.17
|
| 2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$73.79 |
$-0.47
|
| 2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$72.83 |
$-0.96
|
| 2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$72.26 |
$-0.57
|
| 2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$71.30 |
$-0.96
|
| 2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$72.38 |
$1.08
|
| 2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$71.42 |
$-0.96
|
| 2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$70.29 |
$-1.13
|
| 2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$69.74 |
$-0.55
|
| 2025-02-28 08:00:00<.span> |
Feb 28th, 2025 8AM |
$70.78 |
$1.04
|
| 2025-02-27 14:00:00<.span> |
Feb 27th, 2025 2PM |
$69.74 |
$-1.04
|
| 2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$69.41 |
$-0.33
|
| 2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$67.09 |
$-2.32
|
| 2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$66.01 |
$-1.08
|
| 2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$66.17 |
$0.16
|
| 2025-02-12 20:00:00<.span> |
Feb 12th, 2025 8PM |
$63.74 |
$-2.43
|
| 2025-02-10 16:00:00<.span> |
Feb 10th, 2025 4PM |
$63.43 |
$-0.31
|
| 2025-02-06 00:00:00<.span> |
Feb 6th, 2025 12AM |
$61.00 |
$-2.43
|
| 2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$61.12 |
$0.12
|
| 2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$61.26 |
$0.14
|
| 2025-02-02 20:00:00<.span> |
Feb 2nd, 2025 8PM |
$60.41 |
$-0.85
|
| 2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$60.43 |
$0.02
|
| 2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$60.30 |
$-0.13
|
| 2025-01-24 04:00:00<.span> |
Jan 24th, 2025 4AM |
$59.57 |
$-0.73
|
| 2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$59.49 |
$-0.08
|
| 2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$58.28 |
$-1.21
|
| 2025-01-07 04:00:00<.span> |
Jan 7th, 2025 4AM |
$58.46 |
$0.18
|
| 2025-01-06 06:00:00<.span> |
Jan 6th, 2025 6AM |
$57.79 |
$-0.67
|
| 2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$57.91 |
$0.12
|
| 2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$57.20 |
$-0.71
|
| 2024-12-28 08:00:00<.span> |
Dec 28th, 2024 8AM |
$57.04 |
$-0.16
|
| 2024-12-27 06:00:00<.span> |
Dec 27th, 2024 6AM |
$57.16 |
$0.12
|
| 2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$57.07 |
$-0.09
|
| 2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$56.99 |
$-0.08
|
