| 2025-09-17 08:00:00<.span> |
Sep 17th, 2025 8AM |
$87.86 |
-
|
| 2025-08-26 18:00:00<.span> |
Aug 26th, 2025 6PM |
$86.52 |
$-1.34
|
| 2025-08-25 00:00:00<.span> |
Aug 25th, 2025 12AM |
$84.92 |
$-1.60
|
| 2025-08-14 16:00:00<.span> |
Aug 14th, 2025 4PM |
$84.54 |
$-0.38
|
| 2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$84.36 |
$-0.18
|
| 2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$84.96 |
$0.60
|
| 2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$84.56 |
$-0.40
|
| 2025-07-15 18:00:00<.span> |
Jul 15th, 2025 6PM |
$83.89 |
$-0.67
|
| 2025-07-13 08:00:00<.span> |
Jul 13th, 2025 8AM |
$83.84 |
$-0.05
|
| 2025-07-12 16:00:00<.span> |
Jul 12th, 2025 4PM |
$83.22 |
$-0.62
|
| 2025-07-06 22:00:00<.span> |
Jul 6th, 2025 10PM |
$83.06 |
$-0.16
|
| 2025-07-02 04:00:00<.span> |
Jul 2nd, 2025 4AM |
$82.86 |
$-0.20
|
| 2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$82.66 |
$-0.20
|
| 2025-06-26 22:00:00<.span> |
Jun 26th, 2025 10PM |
$82.39 |
$-0.27
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$81.61 |
$-0.78
|
| 2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$81.35 |
$-0.26
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$81.90 |
$0.55
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$82.10 |
$0.20
|
| 2025-06-09 18:00:00<.span> |
Jun 9th, 2025 6PM |
$83.57 |
$1.47
|
| 2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$82.85 |
$-0.72
|
| 2025-05-28 16:00:00<.span> |
May 28th, 2025 4PM |
$82.19 |
$-0.66
|
| 2025-05-19 20:00:00<.span> |
May 19th, 2025 8PM |
$81.31 |
$-0.88
|
| 2025-05-19 00:00:00<.span> |
May 19th, 2025 12AM |
$80.33 |
$-0.98
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$80.04 |
$-0.29
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$79.28 |
$-0.76
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$79.22 |
$-0.06
|
| 2025-05-11 02:00:00<.span> |
May 11th, 2025 2AM |
$78.78 |
$-0.44
|
| 2025-05-10 20:00:00<.span> |
May 10th, 2025 8PM |
$78.33 |
$-0.45
|
| 2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$77.33 |
$-1.00
|
| 2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$76.11 |
$-1.22
|
| 2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$74.43 |
$-1.68
|
| 2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$74.26 |
$-0.17
|
| 2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$73.79 |
$-0.47
|
| 2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$72.83 |
$-0.96
|
| 2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$72.26 |
$-0.57
|
| 2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$71.30 |
$-0.96
|
| 2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$72.38 |
$1.08
|
| 2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$71.42 |
$-0.96
|
| 2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$70.29 |
$-1.13
|
| 2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$69.74 |
$-0.55
|
| 2025-02-28 08:00:00<.span> |
Feb 28th, 2025 8AM |
$70.78 |
$1.04
|
| 2025-02-27 14:00:00<.span> |
Feb 27th, 2025 2PM |
$69.74 |
$-1.04
|
| 2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$69.41 |
$-0.33
|
| 2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$67.09 |
$-2.32
|
| 2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$66.01 |
$-1.08
|
| 2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$66.17 |
$0.16
|
| 2025-02-12 20:00:00<.span> |
Feb 12th, 2025 8PM |
$63.74 |
$-2.43
|
| 2025-02-10 16:00:00<.span> |
Feb 10th, 2025 4PM |
$63.43 |
$-0.31
|
| 2025-02-06 00:00:00<.span> |
Feb 6th, 2025 12AM |
$61.00 |
$-2.43
|
| 2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$61.12 |
$0.12
|
