| 2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$55.86 |
-
|
| 2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$55.64 |
$-0.22
|
| 2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$55.61 |
$-0.03
|
| 2024-04-10 20:00:00<.span> |
Apr 10th, 2024 8PM |
$55.60 |
$-0.01
|
| 2024-04-07 18:00:00<.span> |
Apr 7th, 2024 6PM |
$55.35 |
$-0.25
|
| 2024-04-06 18:00:00<.span> |
Apr 6th, 2024 6PM |
$54.90 |
$-0.45
|
| 2024-04-05 20:00:00<.span> |
Apr 5th, 2024 8PM |
$55.55 |
$0.65
|
| 2024-04-04 22:00:00<.span> |
Apr 4th, 2024 10PM |
$55.79 |
$0.24
|
| 2024-04-03 00:00:00<.span> |
Apr 3rd, 2024 12AM |
$55.95 |
$0.16
|
| 2024-03-30 18:00:00<.span> |
Mar 30th, 2024 6PM |
$55.91 |
$-0.04
|
| 2024-03-29 04:00:00<.span> |
Mar 29th, 2024 4AM |
$56.33 |
$0.42
|
| 2024-03-26 16:00:00<.span> |
Mar 26th, 2024 4PM |
$56.28 |
$-0.05
|
| 2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$56.24 |
$-0.04
|
| 2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$56.31 |
$0.07
|
| 2024-03-17 22:00:00<.span> |
Mar 17th, 2024 10PM |
$56.51 |
$0.20
|
| 2024-03-13 12:00:00<.span> |
Mar 13th, 2024 12PM |
$56.71 |
$0.20
|
| 2024-03-01 18:00:00<.span> |
Mar 1st, 2024 6PM |
$57.03 |
$0.32
|
| 2024-02-26 16:00:00<.span> |
Feb 26th, 2024 4PM |
$57.16 |
$0.13
|
| 2024-02-25 14:00:00<.span> |
Feb 25th, 2024 2PM |
$57.12 |
$-0.04
|
| 2024-02-24 02:00:00<.span> |
Feb 24th, 2024 2AM |
$56.94 |
$-0.18
|
| 2024-02-23 20:00:00<.span> |
Feb 23rd, 2024 8PM |
$56.42 |
$-0.52
|
| 2024-02-23 12:00:00<.span> |
Feb 23rd, 2024 12PM |
$57.22 |
$0.80
|
| 2024-02-14 00:00:00<.span> |
Feb 14th, 2024 12AM |
$57.20 |
$-0.02
|
| 2024-02-11 06:00:00<.span> |
Feb 11th, 2024 6AM |
$57.89 |
$0.69
|
| 2024-02-11 00:00:00<.span> |
Feb 11th, 2024 12AM |
$57.36 |
$-0.53
|
| 2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$57.90 |
$0.54
|
| 2024-02-05 06:00:00<.span> |
Feb 5th, 2024 6AM |
$58.13 |
$0.23
|
| 2024-01-26 20:00:00<.span> |
Jan 26th, 2024 8PM |
$58.99 |
$0.86
|
| 2024-01-11 04:00:00<.span> |
Jan 11th, 2024 4AM |
$59.15 |
$0.16
|
| 2024-01-11 00:00:00<.span> |
Jan 11th, 2024 12AM |
$59.12 |
$-0.03
|
| 2024-01-04 20:00:00<.span> |
Jan 4th, 2024 8PM |
$59.08 |
$-0.04
|
| 2023-12-24 06:00:00<.span> |
Dec 24th, 2023 6AM |
$59.14 |
$0.06
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$59.64 |
$0.50
|
| 2023-12-15 00:00:00<.span> |
Dec 15th, 2023 12AM |
$59.70 |
$0.06
|
| 2023-12-11 06:00:00<.span> |
Dec 11th, 2023 6AM |
$60.25 |
$0.55
|
| 2023-12-08 06:00:00<.span> |
Dec 8th, 2023 6AM |
$60.60 |
$0.35
|
| 2023-12-05 04:00:00<.span> |
Dec 5th, 2023 4AM |
$61.04 |
$0.44
|
| 2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$61.42 |
$0.38
|
| 2023-11-20 04:00:00<.span> |
Nov 20th, 2023 4AM |
$61.62 |
$0.20
|
| 2023-11-07 16:00:00<.span> |
Nov 7th, 2023 4PM |
$61.86 |
$0.24
|
| 2023-11-06 06:00:00<.span> |
Nov 6th, 2023 6AM |
$62.38 |
$0.52
|
| 2023-11-03 04:00:00<.span> |
Nov 3rd, 2023 4AM |
$62.90 |
$0.52
|
| 2023-10-28 06:00:00<.span> |
Oct 28th, 2023 6AM |
$63.22 |
$0.32
|
| 2023-10-24 14:00:00<.span> |
Oct 24th, 2023 2PM |
$63.62 |
$0.40
|
| 2023-10-22 20:00:00<.span> |
Oct 22nd, 2023 8PM |
$63.74 |
$0.12
|
| 2023-10-22 02:00:00<.span> |
Oct 22nd, 2023 2AM |
$64.10 |
$0.36
|
| 2023-10-16 04:00:00<.span> |
Oct 16th, 2023 4AM |
$63.09 |
$-1.01
|
| 2023-10-15 10:00:00<.span> |
Oct 15th, 2023 10AM |
$63.59 |
$0.50
|
| 2023-10-04 00:00:00<.span> |
Oct 4th, 2023 12AM |
$64.09 |
$0.50
|
| 2023-09-21 06:00:00<.span> |
Sep 21st, 2023 6AM |
$63.73 |
$-0.36
|
