| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$40.69 |
-
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$41.05 |
$0.36
|
| 2025-12-08 14:00:00<.span> |
Dec 8th, 2025 2PM |
$40.33 |
$-0.72
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$40.45 |
$0.12
|
| 2025-12-07 14:00:00<.span> |
Dec 7th, 2025 2PM |
$40.41 |
$-0.04
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$40.36 |
$-0.05
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$40.39 |
$0.03
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$40.05 |
$-0.34
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$40.21 |
$0.16
|
| 2025-11-25 12:00:00<.span> |
Nov 25th, 2025 12PM |
$39.88 |
$-0.33
|
| 2025-11-14 16:00:00<.span> |
Nov 14th, 2025 4PM |
$39.46 |
$-0.42
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$40.06 |
$0.60
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$40.18 |
$0.12
|
| 2025-10-26 12:00:00<.span> |
Oct 26th, 2025 12PM |
$39.42 |
$-0.76
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$39.31 |
$-0.11
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$39.21 |
$-0.10
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$39.04 |
$-0.17
|
| 2025-10-03 06:00:00<.span> |
Oct 3rd, 2025 6AM |
$38.77 |
$-0.27
|
| 2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$38.28 |
$-0.49
|
| 2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$38.04 |
$-0.24
|
| 2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$38.16 |
$0.12
|
| 2025-08-27 12:00:00<.span> |
Aug 27th, 2025 12PM |
$38.08 |
$-0.08
|
| 2025-08-22 02:00:00<.span> |
Aug 22nd, 2025 2AM |
$38.11 |
$0.03
|
| 2025-08-20 08:00:00<.span> |
Aug 20th, 2025 8AM |
$37.70 |
$-0.41
|
| 2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$37.38 |
$-0.32
|
| 2025-08-17 12:00:00<.span> |
Aug 17th, 2025 12PM |
$37.30 |
$-0.08
|
| 2025-08-15 00:00:00<.span> |
Aug 15th, 2025 12AM |
$37.25 |
$-0.05
|
| 2025-08-14 02:00:00<.span> |
Aug 14th, 2025 2AM |
$37.12 |
$-0.13
|
| 2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$37.21 |
$0.09
|
| 2025-08-11 16:00:00<.span> |
Aug 11th, 2025 4PM |
$37.48 |
$0.27
|
| 2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$37.35 |
$-0.13
|
| 2025-08-07 16:00:00<.span> |
Aug 7th, 2025 4PM |
$37.38 |
$0.03
|
| 2025-08-03 00:00:00<.span> |
Aug 3rd, 2025 12AM |
$37.40 |
$0.02
|
| 2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$37.16 |
$-0.24
|
| 2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$37.26 |
$0.10
|
| 2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$37.15 |
$-0.11
|
| 2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$36.86 |
$-0.29
|
| 2025-07-08 18:00:00<.span> |
Jul 8th, 2025 6PM |
$36.95 |
$0.09
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$36.54 |
$-0.41
|
| 2025-06-30 22:00:00<.span> |
Jun 30th, 2025 10PM |
$36.43 |
$-0.11
|
| 2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$36.22 |
$-0.21
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$35.85 |
$-0.37
|
| 2025-06-24 06:00:00<.span> |
Jun 24th, 2025 6AM |
$35.80 |
$-0.05
|
| 2025-06-24 04:00:00<.span> |
Jun 24th, 2025 4AM |
$35.73 |
$-0.07
|
| 2025-06-20 16:00:00<.span> |
Jun 20th, 2025 4PM |
$36.02 |
$0.29
|
| 2025-06-19 14:00:00<.span> |
Jun 19th, 2025 2PM |
$36.08 |
$0.06
|
| 2025-06-19 08:00:00<.span> |
Jun 19th, 2025 8AM |
$35.93 |
$-0.15
|
| 2025-06-16 12:00:00<.span> |
Jun 16th, 2025 12PM |
$35.83 |
$-0.10
|
| 2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$35.76 |
$-0.07
|
| 2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$35.73 |
$-0.03
|