2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$37.16 |
-
|
2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$37.26 |
$0.10
|
2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$37.15 |
$-0.11
|
2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$36.86 |
$-0.29
|
2025-07-08 18:00:00<.span> |
Jul 8th, 2025 6PM |
$36.95 |
$0.09
|
2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$36.54 |
$-0.41
|
2025-06-30 22:00:00<.span> |
Jun 30th, 2025 10PM |
$36.43 |
$-0.11
|
2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$36.22 |
$-0.21
|
2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$35.85 |
$-0.37
|
2025-06-24 06:00:00<.span> |
Jun 24th, 2025 6AM |
$35.80 |
$-0.05
|
2025-06-24 04:00:00<.span> |
Jun 24th, 2025 4AM |
$35.73 |
$-0.07
|
2025-06-20 16:00:00<.span> |
Jun 20th, 2025 4PM |
$36.02 |
$0.29
|
2025-06-19 14:00:00<.span> |
Jun 19th, 2025 2PM |
$36.08 |
$0.06
|
2025-06-19 08:00:00<.span> |
Jun 19th, 2025 8AM |
$35.93 |
$-0.15
|
2025-06-16 12:00:00<.span> |
Jun 16th, 2025 12PM |
$35.83 |
$-0.10
|
2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$35.76 |
$-0.07
|
2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$35.73 |
$-0.03
|
2025-06-04 14:00:00<.span> |
Jun 4th, 2025 2PM |
$35.63 |
$-0.10
|
2025-05-27 14:00:00<.span> |
May 27th, 2025 2PM |
$35.94 |
$0.31
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$36.33 |
$0.39
|
2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$36.29 |
$-0.04
|
2025-05-19 20:00:00<.span> |
May 19th, 2025 8PM |
$36.20 |
$-0.09
|
2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$36.00 |
$-0.20
|
2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$35.84 |
$-0.16
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$35.48 |
$-0.36
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$35.21 |
$-0.27
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$35.09 |
$-0.12
|
2025-04-26 10:00:00<.span> |
Apr 26th, 2025 10AM |
$34.98 |
$-0.11
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$35.00 |
$0.02
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$34.98 |
$-0.02
|
2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$34.99 |
$0.01
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$34.75 |
$-0.24
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$34.85 |
$0.10
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$34.66 |
$-0.19
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$34.63 |
$-0.03
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$34.38 |
$-0.25
|
2025-04-03 14:00:00<.span> |
Apr 3rd, 2025 2PM |
$34.15 |
$-0.23
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$33.51 |
$-0.64
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$33.05 |
$-0.46
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$32.85 |
$-0.20
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$32.61 |
$-0.24
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$32.40 |
$-0.21
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$31.74 |
$-0.66
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$31.18 |
$-0.56
|
2025-03-11 10:00:00<.span> |
Mar 11th, 2025 10AM |
$30.54 |
$-0.64
|
2025-03-03 20:00:00<.span> |
Mar 3rd, 2025 8PM |
$29.94 |
$-0.60
|
2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$29.43 |
$-0.51
|
2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$29.31 |
$-0.12
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$29.91 |
$0.60
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$29.46 |
$-0.45
|