| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$11.34 |
-
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$11.24 |
$-0.10
|
| 2026-01-26 12:00:00<.span> |
Jan 26th, 2026 12PM |
$11.30 |
$0.06
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$11.22 |
$-0.08
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$11.28 |
$0.06
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$11.27 |
$-0.01
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$11.33 |
$0.06
|
| 2026-01-11 18:00:00<.span> |
Jan 11th, 2026 6PM |
$11.28 |
$-0.05
|
| 2026-01-11 14:00:00<.span> |
Jan 11th, 2026 2PM |
$11.24 |
$-0.04
|
| 2026-01-09 22:00:00<.span> |
Jan 9th, 2026 10PM |
$11.20 |
$-0.04
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$11.17 |
$-0.03
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$11.08 |
$-0.09
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$11.12 |
$0.04
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$11.15 |
$0.03
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$11.22 |
$0.07
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$11.21 |
$-0.01
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$11.25 |
$0.04
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$11.17 |
$-0.08
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$11.15 |
$-0.02
|
| 2025-11-27 08:00:00<.span> |
Nov 27th, 2025 8AM |
$11.25 |
$0.10
|
| 2025-11-26 08:00:00<.span> |
Nov 26th, 2025 8AM |
$11.32 |
$0.07
|
| 2025-11-23 22:00:00<.span> |
Nov 23rd, 2025 10PM |
$11.14 |
$-0.18
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$10.98 |
$-0.16
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$10.90 |
$-0.08
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$10.89 |
$-0.01
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$10.75 |
$-0.14
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$10.69 |
$-0.06
|
| 2025-11-06 18:00:00<.span> |
Nov 6th, 2025 6PM |
$10.56 |
$-0.13
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$10.57 |
$0.01
|
| 2025-11-02 08:00:00<.span> |
Nov 2nd, 2025 8AM |
$10.53 |
$-0.04
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$10.51 |
$-0.02
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$10.55 |
$0.04
|
| 2025-10-19 10:00:00<.span> |
Oct 19th, 2025 10AM |
$10.56 |
$0.01
|
| 2025-10-15 16:00:00<.span> |
Oct 15th, 2025 4PM |
$10.50 |
$-0.06
|
| 2025-10-14 10:00:00<.span> |
Oct 14th, 2025 10AM |
$10.61 |
$0.11
|
| 2025-10-11 10:00:00<.span> |
Oct 11th, 2025 10AM |
$10.60 |
$-0.01
|
| 2025-10-11 04:00:00<.span> |
Oct 11th, 2025 4AM |
$10.46 |
$-0.14
|
| 2025-10-07 00:00:00<.span> |
Oct 7th, 2025 12AM |
$10.52 |
$0.06
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$10.43 |
$-0.09
|
| 2025-10-05 00:00:00<.span> |
Oct 5th, 2025 12AM |
$10.39 |
$-0.04
|
| 2025-10-04 02:00:00<.span> |
Oct 4th, 2025 2AM |
$10.38 |
$-0.01
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$10.40 |
$0.02
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$10.39 |
$-0.01
|
| 2025-09-27 20:00:00<.span> |
Sep 27th, 2025 8PM |
$10.33 |
$-0.06
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$10.38 |
$0.05
|
| 2025-09-19 14:00:00<.span> |
Sep 19th, 2025 2PM |
$10.39 |
$0.01
|
| 2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$10.35 |
$-0.04
|
| 2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$10.27 |
$-0.08
|
| 2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$10.25 |
$-0.02
|
| 2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$10.28 |
$0.03
|