2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$10.50 |
-
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$10.53 |
$0.03
|
2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$10.35 |
$-0.18
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$10.31 |
$-0.04
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$10.30 |
$-0.01
|
2025-05-27 18:00:00<.span> |
May 27th, 2025 6PM |
$10.24 |
$-0.06
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$9.68 |
$-0.56
|
2025-05-25 10:00:00<.span> |
May 25th, 2025 10AM |
$9.53 |
$-0.15
|
2025-05-24 02:00:00<.span> |
May 24th, 2025 2AM |
$9.60 |
$0.07
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$9.39 |
$-0.21
|
2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$9.28 |
$-0.11
|
2025-05-08 16:00:00<.span> |
May 8th, 2025 4PM |
$9.08 |
$-0.20
|
2025-05-06 02:00:00<.span> |
May 6th, 2025 2AM |
$9.15 |
$0.07
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$9.02 |
$-0.13
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$8.96 |
$-0.06
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$8.93 |
$-0.03
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$8.89 |
$-0.04
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$8.86 |
$-0.03
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$8.50 |
$-0.36
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$8.54 |
$0.04
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$8.53 |
$-0.01
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$8.51 |
$-0.02
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$8.43 |
$-0.08
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$8.32 |
$-0.11
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$8.24 |
$-0.08
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$8.13 |
$-0.11
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$8.08 |
$-0.05
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$8.09 |
$0.01
|
2025-04-02 10:00:00<.span> |
Apr 2nd, 2025 10AM |
$7.95 |
$-0.14
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$7.94 |
$-0.01
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$7.83 |
$-0.11
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$7.87 |
$0.04
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$7.81 |
$-0.06
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$7.85 |
$0.04
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$7.81 |
$-0.04
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$7.82 |
$0.01
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$7.81 |
$-0.01
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$7.67 |
$-0.14
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$7.76 |
$0.09
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$7.82 |
$0.06
|
2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$7.78 |
$-0.04
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$7.81 |
$0.03
|
2025-03-05 02:00:00<.span> |
Mar 5th, 2025 2AM |
$7.79 |
$-0.02
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$7.89 |
$0.10
|
2025-02-27 06:00:00<.span> |
Feb 27th, 2025 6AM |
$7.86 |
$-0.03
|
2025-02-23 18:00:00<.span> |
Feb 23rd, 2025 6PM |
$7.83 |
$-0.03
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$7.82 |
$-0.01
|
2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$7.75 |
$-0.07
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$7.78 |
$0.03
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$7.86 |
$0.08
|