| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$10.57 |
-
|
| 2025-11-02 08:00:00<.span> |
Nov 2nd, 2025 8AM |
$10.53 |
$-0.04
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$10.51 |
$-0.02
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$10.55 |
$0.04
|
| 2025-10-19 10:00:00<.span> |
Oct 19th, 2025 10AM |
$10.56 |
$0.01
|
| 2025-10-15 16:00:00<.span> |
Oct 15th, 2025 4PM |
$10.50 |
$-0.06
|
| 2025-10-14 10:00:00<.span> |
Oct 14th, 2025 10AM |
$10.61 |
$0.11
|
| 2025-10-11 10:00:00<.span> |
Oct 11th, 2025 10AM |
$10.60 |
$-0.01
|
| 2025-10-11 04:00:00<.span> |
Oct 11th, 2025 4AM |
$10.46 |
$-0.14
|
| 2025-10-07 00:00:00<.span> |
Oct 7th, 2025 12AM |
$10.52 |
$0.06
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$10.43 |
$-0.09
|
| 2025-10-05 00:00:00<.span> |
Oct 5th, 2025 12AM |
$10.39 |
$-0.04
|
| 2025-10-04 02:00:00<.span> |
Oct 4th, 2025 2AM |
$10.38 |
$-0.01
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$10.40 |
$0.02
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$10.39 |
$-0.01
|
| 2025-09-27 20:00:00<.span> |
Sep 27th, 2025 8PM |
$10.33 |
$-0.06
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$10.38 |
$0.05
|
| 2025-09-19 14:00:00<.span> |
Sep 19th, 2025 2PM |
$10.39 |
$0.01
|
| 2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$10.35 |
$-0.04
|
| 2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$10.27 |
$-0.08
|
| 2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$10.25 |
$-0.02
|
| 2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$10.28 |
$0.03
|
| 2025-09-05 14:00:00<.span> |
Sep 5th, 2025 2PM |
$10.18 |
$-0.10
|
| 2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$10.55 |
$0.37
|
| 2025-08-28 18:00:00<.span> |
Aug 28th, 2025 6PM |
$10.62 |
$0.07
|
| 2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$10.55 |
$-0.07
|
| 2025-08-26 06:00:00<.span> |
Aug 26th, 2025 6AM |
$10.50 |
$-0.05
|
| 2025-08-23 16:00:00<.span> |
Aug 23rd, 2025 4PM |
$10.47 |
$-0.03
|
| 2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$10.56 |
$0.09
|
| 2025-08-17 16:00:00<.span> |
Aug 17th, 2025 4PM |
$10.60 |
$0.04
|
| 2025-08-14 14:00:00<.span> |
Aug 14th, 2025 2PM |
$10.54 |
$-0.06
|
| 2025-08-10 22:00:00<.span> |
Aug 10th, 2025 10PM |
$10.63 |
$0.09
|
| 2025-08-08 16:00:00<.span> |
Aug 8th, 2025 4PM |
$10.60 |
$-0.03
|
| 2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$10.58 |
$-0.02
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$10.66 |
$0.08
|
| 2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$10.53 |
$-0.13
|
| 2025-07-11 12:00:00<.span> |
Jul 11th, 2025 12PM |
$10.49 |
$-0.04
|
| 2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$10.61 |
$0.12
|
| 2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$10.50 |
$-0.11
|
| 2025-06-29 08:00:00<.span> |
Jun 29th, 2025 8AM |
$10.72 |
$0.22
|
| 2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$10.64 |
$-0.08
|
| 2025-06-25 06:00:00<.span> |
Jun 25th, 2025 6AM |
$10.54 |
$-0.10
|
| 2025-06-19 04:00:00<.span> |
Jun 19th, 2025 4AM |
$10.47 |
$-0.07
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$10.50 |
$0.03
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$10.53 |
$0.03
|
| 2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$10.35 |
$-0.18
|
| 2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$10.31 |
$-0.04
|
| 2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$10.30 |
$-0.01
|
| 2025-05-27 18:00:00<.span> |
May 27th, 2025 6PM |
$10.24 |
$-0.06
|
| 2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$9.68 |
$-0.56
|