2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$5.08 |
-
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$5.05 |
$-0.03
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$5.09 |
$0.04
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$5.08 |
$-0.01
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$5.07 |
$-0.01
|
2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$5.02 |
$-0.05
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$5.06 |
$0.04
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$5.01 |
$-0.05
|
2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$5.03 |
$0.02
|
2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$5.01 |
$-0.02
|
2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$4.96 |
$-0.05
|
2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$4.95 |
$-0.01
|
2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$5.19 |
$0.24
|
2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$5.20 |
$0.01
|
2025-08-19 06:00:00<.span> |
Aug 19th, 2025 6AM |
$5.18 |
$-0.02
|
2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$5.17 |
$-0.01
|
2025-08-17 14:00:00<.span> |
Aug 17th, 2025 2PM |
$5.15 |
$-0.02
|
2025-08-09 20:00:00<.span> |
Aug 9th, 2025 8PM |
$5.08 |
$-0.07
|
2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$5.07 |
$-0.01
|
2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$5.06 |
$-0.01
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$5.26 |
$0.20
|
2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$5.32 |
$0.06
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.36 |
$0.04
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$5.34 |
$-0.02
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$5.31 |
$-0.03
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$5.29 |
$-0.02
|
2025-05-25 22:00:00<.span> |
May 25th, 2025 10PM |
$5.31 |
$0.02
|
2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$5.18 |
$-0.13
|
2025-05-21 04:00:00<.span> |
May 21st, 2025 4AM |
$5.24 |
$0.06
|
2025-05-15 00:00:00<.span> |
May 15th, 2025 12AM |
$5.22 |
$-0.02
|
2025-05-08 12:00:00<.span> |
May 8th, 2025 12PM |
$5.24 |
$0.02
|
2025-05-08 00:00:00<.span> |
May 8th, 2025 12AM |
$5.27 |
$0.03
|
2025-05-03 02:00:00<.span> |
May 3rd, 2025 2AM |
$5.24 |
$-0.03
|
2025-05-02 10:00:00<.span> |
May 2nd, 2025 10AM |
$5.26 |
$0.02
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$5.24 |
$-0.02
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$5.16 |
$-0.08
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$5.06 |
$-0.10
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$4.98 |
$-0.08
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$5.06 |
$0.08
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$4.98 |
$-0.08
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$5.06 |
$0.08
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$4.98 |
$-0.08
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$4.92 |
$-0.06
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$4.87 |
$-0.05
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$4.84 |
$-0.03
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$4.80 |
$-0.04
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$4.84 |
$0.04
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$4.59 |
$-0.25
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$4.57 |
$-0.02
|
2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$4.55 |
$-0.02
|