2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.36 |
-
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$5.34 |
$-0.02
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$5.31 |
$-0.03
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$5.29 |
$-0.02
|
2025-05-25 22:00:00<.span> |
May 25th, 2025 10PM |
$5.31 |
$0.02
|
2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$5.18 |
$-0.13
|
2025-05-21 04:00:00<.span> |
May 21st, 2025 4AM |
$5.24 |
$0.06
|
2025-05-15 00:00:00<.span> |
May 15th, 2025 12AM |
$5.22 |
$-0.02
|
2025-05-08 12:00:00<.span> |
May 8th, 2025 12PM |
$5.24 |
$0.02
|
2025-05-08 00:00:00<.span> |
May 8th, 2025 12AM |
$5.27 |
$0.03
|
2025-05-03 02:00:00<.span> |
May 3rd, 2025 2AM |
$5.24 |
$-0.03
|
2025-05-02 10:00:00<.span> |
May 2nd, 2025 10AM |
$5.26 |
$0.02
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$5.24 |
$-0.02
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$5.16 |
$-0.08
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$5.06 |
$-0.10
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$4.98 |
$-0.08
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$5.06 |
$0.08
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$4.98 |
$-0.08
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$5.06 |
$0.08
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$4.98 |
$-0.08
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$4.92 |
$-0.06
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$4.87 |
$-0.05
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$4.84 |
$-0.03
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$4.80 |
$-0.04
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$4.84 |
$0.04
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$4.59 |
$-0.25
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$4.57 |
$-0.02
|
2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$4.55 |
$-0.02
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$4.51 |
$-0.04
|
2025-02-08 18:00:00<.span> |
Feb 8th, 2025 6PM |
$4.48 |
$-0.03
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$4.25 |
$-0.23
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$4.20 |
$-0.05
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$4.17 |
$-0.03
|
2024-12-30 06:00:00<.span> |
Dec 30th, 2024 6AM |
$4.89 |
$0.72
|
2024-12-25 18:00:00<.span> |
Dec 25th, 2024 6PM |
$4.85 |
$-0.04
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$4.86 |
$0.01
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$4.90 |
$0.04
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$4.84 |
$-0.06
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$4.80 |
$-0.04
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$4.77 |
$-0.03
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$4.75 |
$-0.02
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$4.71 |
$-0.04
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$4.78 |
$0.07
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$4.86 |
$0.08
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$4.90 |
$0.04
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$4.93 |
$0.03
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$4.96 |
$0.03
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$5.07 |
$0.11
|
2024-10-18 04:00:00<.span> |
Oct 18th, 2024 4AM |
$5.10 |
$0.03
|
2024-10-08 04:00:00<.span> |
Oct 8th, 2024 4AM |
$5.13 |
$0.03
|