2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$3.79 |
-
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$3.77 |
$-0.02
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$3.76 |
$-0.01
|
2025-07-13 18:00:00<.span> |
Jul 13th, 2025 6PM |
$3.74 |
$-0.02
|
2025-07-02 14:00:00<.span> |
Jul 2nd, 2025 2PM |
$3.73 |
$-0.01
|
2025-06-26 20:00:00<.span> |
Jun 26th, 2025 8PM |
$3.74 |
$0.01
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$3.70 |
$-0.04
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$3.74 |
$0.04
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$3.75 |
$0.01
|
2025-06-05 16:00:00<.span> |
Jun 5th, 2025 4PM |
$3.74 |
$-0.01
|
2025-05-27 14:00:00<.span> |
May 27th, 2025 2PM |
$3.63 |
$-0.11
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$3.57 |
$-0.06
|
2025-05-14 00:00:00<.span> |
May 14th, 2025 12AM |
$3.60 |
$0.03
|
2025-05-12 06:00:00<.span> |
May 12th, 2025 6AM |
$3.59 |
$-0.01
|
2025-05-08 16:00:00<.span> |
May 8th, 2025 4PM |
$3.54 |
$-0.05
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$3.61 |
$0.07
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$3.64 |
$0.03
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$3.61 |
$-0.03
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$3.63 |
$0.02
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$3.65 |
$0.02
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$3.56 |
$-0.09
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$3.50 |
$-0.06
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$3.43 |
$-0.07
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$3.41 |
$-0.02
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$3.44 |
$0.03
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$3.41 |
$-0.03
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$3.40 |
$-0.01
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$3.45 |
$0.05
|
2025-03-06 14:00:00<.span> |
Mar 6th, 2025 2PM |
$3.43 |
$-0.02
|
2025-02-26 18:00:00<.span> |
Feb 26th, 2025 6PM |
$3.44 |
$0.01
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$3.46 |
$0.02
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$3.44 |
$-0.02
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$3.41 |
$-0.03
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$3.43 |
$0.02
|
2025-02-08 18:00:00<.span> |
Feb 8th, 2025 6PM |
$3.50 |
$0.07
|
2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$3.43 |
$-0.07
|
2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$3.40 |
$-0.03
|
2025-02-03 06:00:00<.span> |
Feb 3rd, 2025 6AM |
$3.45 |
$0.05
|
2025-01-30 02:00:00<.span> |
Jan 30th, 2025 2AM |
$3.42 |
$-0.03
|
2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$3.43 |
$0.01
|
2025-01-25 18:00:00<.span> |
Jan 25th, 2025 6PM |
$3.42 |
$-0.01
|
2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$3.44 |
$0.02
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$3.47 |
$0.03
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$3.51 |
$0.04
|
2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$3.53 |
$0.02
|
2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$3.51 |
$-0.02
|
2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$3.55 |
$0.04
|
2025-01-04 08:00:00<.span> |
Jan 4th, 2025 8AM |
$3.63 |
$0.08
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$3.55 |
$-0.08
|
2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$3.54 |
$-0.01
|