| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$9.34 |
-
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$9.36 |
$0.02
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$9.38 |
$0.02
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$9.45 |
$0.07
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$9.44 |
$-0.01
|
| 2025-10-01 00:00:00<.span> |
Oct 1st, 2025 12AM |
$9.34 |
$-0.10
|
| 2025-09-30 16:00:00<.span> |
Sep 30th, 2025 4PM |
$9.32 |
$-0.02
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$9.38 |
$0.06
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$9.37 |
$-0.01
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$9.43 |
$0.06
|
| 2025-09-22 18:00:00<.span> |
Sep 22nd, 2025 6PM |
$9.42 |
$-0.01
|
| 2025-09-19 06:00:00<.span> |
Sep 19th, 2025 6AM |
$9.34 |
$-0.08
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$9.37 |
$0.03
|
| 2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$9.36 |
$-0.01
|
| 2025-09-03 10:00:00<.span> |
Sep 3rd, 2025 10AM |
$9.33 |
$-0.03
|
| 2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$9.43 |
$0.10
|
| 2025-09-02 10:00:00<.span> |
Sep 2nd, 2025 10AM |
$9.47 |
$0.04
|
| 2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$9.50 |
$0.03
|
| 2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$9.52 |
$0.02
|
| 2025-08-05 14:00:00<.span> |
Aug 5th, 2025 2PM |
$9.56 |
$0.04
|
| 2025-08-02 22:00:00<.span> |
Aug 2nd, 2025 10PM |
$9.74 |
$0.18
|
| 2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$9.63 |
$-0.11
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$9.61 |
$-0.02
|
| 2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$9.60 |
$-0.01
|
| 2025-07-15 02:00:00<.span> |
Jul 15th, 2025 2AM |
$9.52 |
$-0.08
|
| 2025-06-27 20:00:00<.span> |
Jun 27th, 2025 8PM |
$9.53 |
$0.01
|
| 2025-06-22 16:00:00<.span> |
Jun 22nd, 2025 4PM |
$9.45 |
$-0.08
|
| 2025-06-22 12:00:00<.span> |
Jun 22nd, 2025 12PM |
$9.41 |
$-0.04
|
| 2025-06-20 16:00:00<.span> |
Jun 20th, 2025 4PM |
$9.43 |
$0.02
|
| 2025-06-13 08:00:00<.span> |
Jun 13th, 2025 8AM |
$9.37 |
$-0.06
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$9.36 |
$-0.01
|
| 2025-05-19 00:00:00<.span> |
May 19th, 2025 12AM |
$9.32 |
$-0.04
|
| 2025-05-04 16:00:00<.span> |
May 4th, 2025 4PM |
$9.30 |
$-0.02
|
| 2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$9.19 |
$-0.11
|
| 2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$9.03 |
$-0.16
|
| 2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$8.97 |
$-0.06
|
| 2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$9.01 |
$0.04
|
| 2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$8.96 |
$-0.05
|
| 2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$9.04 |
$0.08
|
| 2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$8.83 |
$-0.21
|
| 2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$8.87 |
$0.04
|
| 2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$8.83 |
$-0.04
|
| 2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$8.82 |
$-0.01
|
| 2025-03-18 12:00:00<.span> |
Mar 18th, 2025 12PM |
$8.98 |
$0.16
|
| 2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$9.13 |
$0.15
|
| 2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$9.35 |
$0.22
|
| 2025-03-04 18:00:00<.span> |
Mar 4th, 2025 6PM |
$9.58 |
$0.23
|
| 2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$9.60 |
$0.02
|
| 2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$9.86 |
$0.26
|
| 2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$9.88 |
$0.02
|