| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$13.51 |
-
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$13.52 |
$0.01
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$13.53 |
$0.01
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$13.54 |
$0.01
|
| 2025-10-17 18:00:00<.span> |
Oct 17th, 2025 6PM |
$13.53 |
$-0.01
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$13.60 |
$0.07
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$13.53 |
$-0.07
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$13.63 |
$0.10
|
| 2025-09-22 06:00:00<.span> |
Sep 22nd, 2025 6AM |
$13.64 |
$0.01
|
| 2025-09-20 18:00:00<.span> |
Sep 20th, 2025 6PM |
$13.65 |
$0.01
|
| 2025-09-18 06:00:00<.span> |
Sep 18th, 2025 6AM |
$13.77 |
$0.12
|
| 2025-09-17 16:00:00<.span> |
Sep 17th, 2025 4PM |
$13.88 |
$0.11
|
| 2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$13.99 |
$0.11
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$13.96 |
$-0.03
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$14.07 |
$0.11
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$14.02 |
$-0.05
|
| 2025-09-04 06:00:00<.span> |
Sep 4th, 2025 6AM |
$14.30 |
$0.28
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$14.38 |
$0.08
|
| 2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$14.45 |
$0.07
|
| 2025-08-26 06:00:00<.span> |
Aug 26th, 2025 6AM |
$14.43 |
$-0.02
|
| 2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$14.47 |
$0.04
|
| 2025-08-02 22:00:00<.span> |
Aug 2nd, 2025 10PM |
$14.37 |
$-0.10
|
| 2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$14.31 |
$-0.06
|
| 2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$14.89 |
$0.58
|
| 2025-06-22 12:00:00<.span> |
Jun 22nd, 2025 12PM |
$14.94 |
$0.05
|
| 2025-06-22 04:00:00<.span> |
Jun 22nd, 2025 4AM |
$14.58 |
$-0.36
|
| 2025-06-18 10:00:00<.span> |
Jun 18th, 2025 10AM |
$14.66 |
$0.08
|
| 2025-06-18 08:00:00<.span> |
Jun 18th, 2025 8AM |
$14.50 |
$-0.16
|
| 2025-06-18 02:00:00<.span> |
Jun 18th, 2025 2AM |
$14.72 |
$0.22
|
| 2025-06-17 06:00:00<.span> |
Jun 17th, 2025 6AM |
$14.62 |
$-0.10
|
| 2025-06-16 14:00:00<.span> |
Jun 16th, 2025 2PM |
$14.44 |
$-0.18
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$14.52 |
$0.08
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$14.45 |
$-0.07
|
| 2025-05-24 14:00:00<.span> |
May 24th, 2025 2PM |
$14.52 |
$0.07
|
| 2025-05-07 16:00:00<.span> |
May 7th, 2025 4PM |
$14.54 |
$0.02
|
| 2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$14.47 |
$-0.07
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$14.37 |
$-0.10
|
| 2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$14.17 |
$-0.20
|
| 2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$14.01 |
$-0.16
|
| 2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$13.86 |
$-0.15
|
| 2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$13.64 |
$-0.22
|
| 2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$13.50 |
$-0.14
|
| 2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$13.26 |
$-0.24
|
| 2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$13.12 |
$-0.14
|
| 2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$12.72 |
$-0.40
|
| 2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$12.48 |
$-0.24
|
| 2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$12.24 |
$-0.24
|
| 2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$12.14 |
$-0.10
|
| 2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$11.96 |
$-0.18
|
| 2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$11.94 |
$-0.02
|