| 2025-10-28 22:00:00<.span> | 
                      Oct 28th, 2025 10PM | 
                      $11.70 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-25 16:00:00<.span> | 
                      Oct 25th, 2025 4PM | 
                      $11.63 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-03 04:00:00<.span> | 
                      Oct 3rd, 2025 4AM | 
                      $11.47 | 
                      
                                                $-0.16 
                                               | 
                    
                                                            
                      | 2025-09-24 20:00:00<.span> | 
                      Sep 24th, 2025 8PM | 
                      $11.80 | 
                      
                                                $0.33 
                                               | 
                    
                                                            
                      | 2025-09-12 06:00:00<.span> | 
                      Sep 12th, 2025 6AM | 
                      $11.47 | 
                      
                                                $-0.33 
                                               | 
                    
                                                            
                      | 2025-09-07 22:00:00<.span> | 
                      Sep 7th, 2025 10PM | 
                      $11.76 | 
                      
                                                $0.29 
                                               | 
                    
                                                            
                      | 2025-08-29 14:00:00<.span> | 
                      Aug 29th, 2025 2PM | 
                      $11.69 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-08-18 04:00:00<.span> | 
                      Aug 18th, 2025 4AM | 
                      $11.36 | 
                      
                                                $-0.33 
                                               | 
                    
                                                            
                      | 2025-08-17 14:00:00<.span> | 
                      Aug 17th, 2025 2PM | 
                      $10.73 | 
                      
                                                $-0.63 
                                               | 
                    
                                                            
                      | 2025-08-14 00:00:00<.span> | 
                      Aug 14th, 2025 12AM | 
                      $10.66 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-08-13 20:00:00<.span> | 
                      Aug 13th, 2025 8PM | 
                      $10.67 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-02 22:00:00<.span> | 
                      Aug 2nd, 2025 10PM | 
                      $10.54 | 
                      
                                                $-0.13 
                                               | 
                    
                                                            
                      | 2025-07-12 22:00:00<.span> | 
                      Jul 12th, 2025 10PM | 
                      $10.52 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-07-12 00:00:00<.span> | 
                      Jul 12th, 2025 12AM | 
                      $10.46 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-06-13 04:00:00<.span> | 
                      Jun 13th, 2025 4AM | 
                      $10.43 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-06-12 00:00:00<.span> | 
                      Jun 12th, 2025 12AM | 
                      $10.40 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-06-08 16:00:00<.span> | 
                      Jun 8th, 2025 4PM | 
                      $10.00 | 
                      
                                                $-0.40 
                                               | 
                    
                                                            
                      | 2025-06-03 20:00:00<.span> | 
                      Jun 3rd, 2025 8PM | 
                      $10.01 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-05-30 22:00:00<.span> | 
                      May 30th, 2025 10PM | 
                      $9.93 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-05-18 02:00:00<.span> | 
                      May 18th, 2025 2AM | 
                      $10.03 | 
                      
                                                $0.10 
                                               | 
                    
                                                            
                      | 2025-05-17 04:00:00<.span> | 
                      May 17th, 2025 4AM | 
                      $9.62 | 
                      
                                                $-0.41 
                                               | 
                    
                                                            
                      | 2025-05-07 06:00:00<.span> | 
                      May 7th, 2025 6AM | 
                      $9.58 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-05-07 00:00:00<.span> | 
                      May 7th, 2025 12AM | 
                      $9.70 | 
                      
                                                $0.12 
                                               | 
                    
                                                            
                      | 2025-05-01 12:00:00<.span> | 
                      May 1st, 2025 12PM | 
                      $9.74 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-04-19 22:00:00<.span> | 
                      Apr 19th, 2025 10PM | 
                      $9.65 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-04-12 04:00:00<.span> | 
                      Apr 12th, 2025 4AM | 
                      $9.60 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-03-28 04:00:00<.span> | 
                      Mar 28th, 2025 4AM | 
                      $9.47 | 
                      
                                                $-0.13 
                                               | 
                    
                                                            
                      | 2025-03-23 16:00:00<.span> | 
                      Mar 23rd, 2025 4PM | 
                      $9.43 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-03-22 02:00:00<.span> | 
                      Mar 22nd, 2025 2AM | 
                      $9.37 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-03-18 10:00:00<.span> | 
                      Mar 18th, 2025 10AM | 
                      $9.29 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-03-15 00:00:00<.span> | 
                      Mar 15th, 2025 12AM | 
                      $9.23 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-03-03 16:00:00<.span> | 
                      Mar 3rd, 2025 4PM | 
                      $9.11 | 
                      
                                                $-0.12 
                                               | 
                    
                                                            
                      | 2025-02-25 04:00:00<.span> | 
                      Feb 25th, 2025 4AM | 
                      $9.12 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-02-23 12:00:00<.span> | 
                      Feb 23rd, 2025 12PM | 
                      $9.08 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-02-21 20:00:00<.span> | 
                      Feb 21st, 2025 8PM | 
                      $9.05 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-02-19 06:00:00<.span> | 
                      Feb 19th, 2025 6AM | 
                      $9.06 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-02-02 02:00:00<.span> | 
                      Feb 2nd, 2025 2AM | 
                      $9.05 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-01-16 02:00:00<.span> | 
                      Jan 16th, 2025 2AM | 
                      $9.01 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-01-11 16:00:00<.span> | 
                      Jan 11th, 2025 4PM | 
                      $8.92 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-01-07 02:00:00<.span> | 
                      Jan 7th, 2025 2AM | 
                      $8.89 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-01-05 20:00:00<.span> | 
                      Jan 5th, 2025 8PM | 
                      $8.85 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-01-05 06:00:00<.span> | 
                      Jan 5th, 2025 6AM | 
                      $8.86 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-01-03 06:00:00<.span> | 
                      Jan 3rd, 2025 6AM | 
                      $8.83 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-01-02 00:00:00<.span> | 
                      Jan 2nd, 2025 12AM | 
                      $8.75 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2024-12-29 06:00:00<.span> | 
                      Dec 29th, 2024 6AM | 
                      $8.76 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2024-12-28 10:00:00<.span> | 
                      Dec 28th, 2024 10AM | 
                      $8.75 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2024-12-28 06:00:00<.span> | 
                      Dec 28th, 2024 6AM | 
                      $8.73 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2024-12-27 20:00:00<.span> | 
                      Dec 27th, 2024 8PM | 
                      $8.69 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2024-12-27 18:00:00<.span> | 
                      Dec 27th, 2024 6PM | 
                      $8.68 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2024-12-23 10:00:00<.span> | 
                      Dec 23rd, 2024 10AM | 
                      $8.69 | 
                      
                                                $0.01 
                                               |