2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$10.52 |
-
|
2025-07-12 00:00:00<.span> |
Jul 12th, 2025 12AM |
$10.46 |
$-0.06
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$10.43 |
$-0.03
|
2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$10.40 |
$-0.03
|
2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$10.00 |
$-0.40
|
2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$10.01 |
$0.01
|
2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$9.93 |
$-0.08
|
2025-05-18 02:00:00<.span> |
May 18th, 2025 2AM |
$10.03 |
$0.10
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$9.62 |
$-0.41
|
2025-05-07 06:00:00<.span> |
May 7th, 2025 6AM |
$9.58 |
$-0.04
|
2025-05-07 00:00:00<.span> |
May 7th, 2025 12AM |
$9.70 |
$0.12
|
2025-05-01 12:00:00<.span> |
May 1st, 2025 12PM |
$9.74 |
$0.04
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$9.65 |
$-0.09
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$9.60 |
$-0.05
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$9.47 |
$-0.13
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$9.43 |
$-0.04
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$9.37 |
$-0.06
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$9.29 |
$-0.08
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$9.23 |
$-0.06
|
2025-03-03 16:00:00<.span> |
Mar 3rd, 2025 4PM |
$9.11 |
$-0.12
|
2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$9.12 |
$0.01
|
2025-02-23 12:00:00<.span> |
Feb 23rd, 2025 12PM |
$9.08 |
$-0.04
|
2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$9.05 |
$-0.03
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$9.06 |
$0.01
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$9.05 |
$-0.01
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$9.01 |
$-0.04
|
2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$8.92 |
$-0.09
|
2025-01-07 02:00:00<.span> |
Jan 7th, 2025 2AM |
$8.89 |
$-0.03
|
2025-01-05 20:00:00<.span> |
Jan 5th, 2025 8PM |
$8.85 |
$-0.04
|
2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$8.86 |
$0.01
|
2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$8.83 |
$-0.03
|
2025-01-02 00:00:00<.span> |
Jan 2nd, 2025 12AM |
$8.75 |
$-0.08
|
2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$8.76 |
$0.01
|
2024-12-28 10:00:00<.span> |
Dec 28th, 2024 10AM |
$8.75 |
$-0.01
|
2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$8.73 |
$-0.02
|
2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$8.69 |
$-0.04
|
2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$8.68 |
$-0.01
|
2024-12-23 10:00:00<.span> |
Dec 23rd, 2024 10AM |
$8.69 |
$0.01
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$8.68 |
$-0.01
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$8.66 |
$-0.02
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$8.63 |
$-0.03
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$8.57 |
$-0.06
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$8.55 |
$-0.02
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$8.53 |
$-0.02
|
2024-11-25 12:00:00<.span> |
Nov 25th, 2024 12PM |
$8.50 |
$-0.03
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$8.46 |
$-0.04
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$8.37 |
$-0.09
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$8.34 |
$-0.03
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$8.27 |
$-0.07
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$8.22 |
$-0.05
|