2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$7.75 |
-
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$7.76 |
$0.01
|
2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$7.77 |
$0.01
|
2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$7.75 |
$-0.02
|
2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$7.73 |
$-0.02
|
2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$7.77 |
$0.04
|
2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$7.89 |
$0.12
|
2025-08-21 22:00:00<.span> |
Aug 21st, 2025 10PM |
$7.87 |
$-0.02
|
2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$7.89 |
$0.02
|
2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$7.96 |
$0.07
|
2025-08-02 22:00:00<.span> |
Aug 2nd, 2025 10PM |
$7.84 |
$-0.12
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$7.93 |
$0.09
|
2025-07-05 06:00:00<.span> |
Jul 5th, 2025 6AM |
$7.92 |
$-0.01
|
2025-07-03 12:00:00<.span> |
Jul 3rd, 2025 12PM |
$7.86 |
$-0.06
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$7.85 |
$-0.01
|
2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$7.84 |
$-0.01
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$7.85 |
$0.01
|
2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$7.84 |
$-0.01
|
2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$7.86 |
$0.02
|
2025-05-15 00:00:00<.span> |
May 15th, 2025 12AM |
$7.85 |
$-0.01
|
2025-05-14 04:00:00<.span> |
May 14th, 2025 4AM |
$7.84 |
$-0.01
|
2025-05-08 00:00:00<.span> |
May 8th, 2025 12AM |
$7.82 |
$-0.02
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$7.84 |
$0.02
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$7.83 |
$-0.01
|
2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$7.81 |
$-0.02
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$8.02 |
$0.21
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$7.81 |
$-0.21
|
2025-03-22 10:00:00<.span> |
Mar 22nd, 2025 10AM |
$7.83 |
$0.02
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$7.82 |
$-0.01
|
2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$7.81 |
$-0.01
|
2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$7.80 |
$-0.01
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$7.98 |
$0.18
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$8.01 |
$0.03
|
2025-02-26 16:00:00<.span> |
Feb 26th, 2025 4PM |
$7.93 |
$-0.08
|
2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$7.91 |
$-0.02
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$7.95 |
$0.04
|
2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$7.81 |
$-0.14
|
2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$7.89 |
$0.08
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$7.79 |
$-0.10
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$7.84 |
$0.05
|
2025-02-04 18:00:00<.span> |
Feb 4th, 2025 6PM |
$7.87 |
$0.03
|
2025-01-31 16:00:00<.span> |
Jan 31st, 2025 4PM |
$7.96 |
$0.09
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$7.97 |
$0.01
|
2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$7.99 |
$0.02
|
2025-01-20 18:00:00<.span> |
Jan 20th, 2025 6PM |
$7.97 |
$-0.02
|
2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$8.03 |
$0.06
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$8.05 |
$0.02
|
2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$8.02 |
$-0.03
|
2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$8.01 |
$-0.01
|
2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$8.03 |
$0.02
|