| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$7.40 |
-
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$7.49 |
$0.09
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$7.50 |
$0.01
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$7.53 |
$0.03
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$7.55 |
$0.02
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$7.47 |
$-0.08
|
| 2025-12-02 14:00:00<.span> |
Dec 2nd, 2025 2PM |
$7.49 |
$0.02
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$7.43 |
$-0.06
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$7.49 |
$0.06
|
| 2025-11-28 06:00:00<.span> |
Nov 28th, 2025 6AM |
$7.54 |
$0.05
|
| 2025-11-26 02:00:00<.span> |
Nov 26th, 2025 2AM |
$7.52 |
$-0.02
|
| 2025-11-23 06:00:00<.span> |
Nov 23rd, 2025 6AM |
$7.56 |
$0.04
|
| 2025-11-18 00:00:00<.span> |
Nov 18th, 2025 12AM |
$7.57 |
$0.01
|
| 2025-11-16 20:00:00<.span> |
Nov 16th, 2025 8PM |
$7.51 |
$-0.06
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$7.57 |
$0.06
|
| 2025-11-10 08:00:00<.span> |
Nov 10th, 2025 8AM |
$7.71 |
$0.14
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$7.82 |
$0.11
|
| 2025-11-08 20:00:00<.span> |
Nov 8th, 2025 8PM |
$7.84 |
$0.02
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$7.83 |
$-0.01
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$7.84 |
$0.01
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$7.83 |
$-0.01
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$7.80 |
$-0.03
|
| 2025-10-04 04:00:00<.span> |
Oct 4th, 2025 4AM |
$7.82 |
$0.02
|
| 2025-10-04 00:00:00<.span> |
Oct 4th, 2025 12AM |
$7.80 |
$-0.02
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$7.79 |
$-0.01
|
| 2025-09-28 06:00:00<.span> |
Sep 28th, 2025 6AM |
$7.80 |
$0.01
|
| 2025-09-26 18:00:00<.span> |
Sep 26th, 2025 6PM |
$7.82 |
$0.02
|
| 2025-09-23 08:00:00<.span> |
Sep 23rd, 2025 8AM |
$7.80 |
$-0.02
|
| 2025-09-20 06:00:00<.span> |
Sep 20th, 2025 6AM |
$7.78 |
$-0.02
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$7.75 |
$-0.03
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$7.76 |
$0.01
|
| 2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$7.77 |
$0.01
|
| 2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$7.75 |
$-0.02
|
| 2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$7.73 |
$-0.02
|
| 2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$7.77 |
$0.04
|
| 2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$7.89 |
$0.12
|
| 2025-08-21 22:00:00<.span> |
Aug 21st, 2025 10PM |
$7.87 |
$-0.02
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$7.89 |
$0.02
|
| 2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$7.96 |
$0.07
|
| 2025-08-02 22:00:00<.span> |
Aug 2nd, 2025 10PM |
$7.84 |
$-0.12
|
| 2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$7.93 |
$0.09
|
| 2025-07-05 06:00:00<.span> |
Jul 5th, 2025 6AM |
$7.92 |
$-0.01
|
| 2025-07-03 12:00:00<.span> |
Jul 3rd, 2025 12PM |
$7.86 |
$-0.06
|
| 2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$7.85 |
$-0.01
|
| 2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$7.84 |
$-0.01
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$7.85 |
$0.01
|
| 2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$7.84 |
$-0.01
|
| 2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$7.86 |
$0.02
|
| 2025-05-15 00:00:00<.span> |
May 15th, 2025 12AM |
$7.85 |
$-0.01
|
| 2025-05-14 04:00:00<.span> |
May 14th, 2025 4AM |
$7.84 |
$-0.01
|