| 2026-03-31 14:00:00<.span> |
Mar 31st, 2026 2PM |
$48.16 |
-
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$48.25 |
$0.09
|
| 2026-03-23 10:00:00<.span> |
Mar 23rd, 2026 10AM |
$48.67 |
$0.42
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$49.46 |
$0.79
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$49.67 |
$0.21
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$49.68 |
$0.01
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$49.65 |
$-0.03
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$50.23 |
$0.58
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$50.63 |
$0.40
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$50.72 |
$0.09
|
| 2026-03-01 08:00:00<.span> |
Mar 1st, 2026 8AM |
$50.42 |
$-0.30
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$51.10 |
$0.68
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$50.92 |
$-0.18
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$50.43 |
$-0.49
|
| 2026-01-23 08:00:00<.span> |
Jan 23rd, 2026 8AM |
$51.92 |
$1.49
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$52.44 |
$0.52
|
| 2026-01-15 08:00:00<.span> |
Jan 15th, 2026 8AM |
$52.01 |
$-0.43
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$51.49 |
$-0.52
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$52.32 |
$0.83
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$53.12 |
$0.80
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$53.08 |
$-0.04
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$53.00 |
$-0.08
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$53.16 |
$0.16
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$52.86 |
$-0.30
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$52.29 |
$-0.57
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$51.05 |
$-1.24
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$49.55 |
$-1.50
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$49.79 |
$0.24
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$48.86 |
$-0.93
|
| 2025-11-23 18:00:00<.span> |
Nov 23rd, 2025 6PM |
$48.37 |
$-0.49
|
| 2025-11-22 04:00:00<.span> |
Nov 22nd, 2025 4AM |
$47.46 |
$-0.91
|
| 2025-11-17 00:00:00<.span> |
Nov 17th, 2025 12AM |
$47.05 |
$-0.41
|
| 2025-11-16 16:00:00<.span> |
Nov 16th, 2025 4PM |
$45.69 |
$-1.36
|
| 2025-11-13 22:00:00<.span> |
Nov 13th, 2025 10PM |
$44.54 |
$-1.15
|
| 2025-11-11 16:00:00<.span> |
Nov 11th, 2025 4PM |
$43.68 |
$-0.86
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$42.93 |
$-0.75
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$43.63 |
$0.70
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$41.99 |
$-1.64
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$41.82 |
$-0.17
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$41.94 |
$0.12
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$41.54 |
$-0.40
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$40.11 |
$-1.43
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$38.36 |
$-1.75
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$37.74 |
$-0.62
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$37.13 |
$-0.61
|
| 2025-10-13 20:00:00<.span> |
Oct 13th, 2025 8PM |
$35.22 |
$-1.91
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$33.30 |
$-1.92
|
| 2025-09-30 20:00:00<.span> |
Sep 30th, 2025 8PM |
$32.24 |
$-1.06
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$29.13 |
$-3.11
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$28.45 |
$-0.68
|
