| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$21.79 |
-
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$21.71 |
$-0.08
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$21.46 |
$-0.25
|
| 2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$21.40 |
$-0.06
|
| 2025-05-30 10:00:00<.span> |
May 30th, 2025 10AM |
$20.93 |
$-0.47
|
| 2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$21.02 |
$0.09
|
| 2025-05-18 02:00:00<.span> |
May 18th, 2025 2AM |
$20.95 |
$-0.07
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$20.88 |
$-0.07
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$20.86 |
$-0.02
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$20.82 |
$-0.04
|
| 2025-05-15 16:00:00<.span> |
May 15th, 2025 4PM |
$20.56 |
$-0.26
|
| 2025-05-14 00:00:00<.span> |
May 14th, 2025 12AM |
$20.50 |
$-0.06
|
| 2025-05-13 00:00:00<.span> |
May 13th, 2025 12AM |
$20.39 |
$-0.11
|
| 2025-05-09 02:00:00<.span> |
May 9th, 2025 2AM |
$20.23 |
$-0.16
|
| 2025-05-08 04:00:00<.span> |
May 8th, 2025 4AM |
$20.17 |
$-0.06
|
| 2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$20.13 |
$-0.04
|
| 2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$20.01 |
$-0.12
|
| 2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$19.93 |
$-0.08
|
| 2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$19.79 |
$-0.14
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$19.50 |
$-0.29
|
| 2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$19.38 |
$-0.12
|
| 2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$18.98 |
$-0.40
|
| 2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$19.20 |
$0.22
|
| 2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$18.96 |
$-0.24
|
| 2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$18.88 |
$-0.08
|
| 2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$18.65 |
$-0.23
|
| 2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$18.57 |
$-0.08
|
| 2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$18.29 |
$-0.28
|
| 2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$18.21 |
$-0.08
|
| 2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$17.89 |
$-0.32
|
| 2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$17.73 |
$-0.16
|
| 2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$17.60 |
$-0.13
|
| 2025-04-06 02:00:00<.span> |
Apr 6th, 2025 2AM |
$17.48 |
$-0.12
|
| 2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$17.36 |
$-0.12
|
| 2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$17.45 |
$0.09
|
| 2025-04-01 12:00:00<.span> |
Apr 1st, 2025 12PM |
$17.32 |
$-0.13
|
| 2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$17.16 |
$-0.16
|
| 2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$17.06 |
$-0.10
|
| 2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$17.22 |
$0.16
|
| 2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$17.00 |
$-0.22
|
| 2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$16.80 |
$-0.20
|
| 2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$16.71 |
$-0.09
|
| 2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$16.74 |
$0.03
|
| 2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$16.59 |
$-0.15
|
| 2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$16.74 |
$0.15
|
| 2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$16.34 |
$-0.40
|
| 2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$16.48 |
$0.14
|
| 2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$16.64 |
$0.16
|
| 2025-03-15 10:00:00<.span> |
Mar 15th, 2025 10AM |
$16.66 |
$0.02
|
| 2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$16.58 |
$-0.08
|
