| 2025-11-17 00:00:00<.span> |
Nov 17th, 2025 12AM |
$47.05 |
-
|
| 2025-11-16 16:00:00<.span> |
Nov 16th, 2025 4PM |
$45.69 |
$-1.36
|
| 2025-11-13 22:00:00<.span> |
Nov 13th, 2025 10PM |
$44.54 |
$-1.15
|
| 2025-11-11 16:00:00<.span> |
Nov 11th, 2025 4PM |
$43.68 |
$-0.86
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$42.93 |
$-0.75
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$43.63 |
$0.70
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$41.99 |
$-1.64
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$41.82 |
$-0.17
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$41.94 |
$0.12
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$41.54 |
$-0.40
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$40.11 |
$-1.43
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$38.36 |
$-1.75
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$37.74 |
$-0.62
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$37.13 |
$-0.61
|
| 2025-10-13 20:00:00<.span> |
Oct 13th, 2025 8PM |
$35.22 |
$-1.91
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$33.30 |
$-1.92
|
| 2025-09-30 20:00:00<.span> |
Sep 30th, 2025 8PM |
$32.24 |
$-1.06
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$29.13 |
$-3.11
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$28.45 |
$-0.68
|
| 2025-09-16 10:00:00<.span> |
Sep 16th, 2025 10AM |
$28.12 |
$-0.33
|
| 2025-09-09 12:00:00<.span> |
Sep 9th, 2025 12PM |
$27.99 |
$-0.13
|
| 2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$26.66 |
$-1.33
|
| 2025-09-06 10:00:00<.span> |
Sep 6th, 2025 10AM |
$26.79 |
$0.13
|
| 2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$25.95 |
$-0.84
|
| 2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$26.04 |
$0.09
|
| 2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$26.44 |
$0.40
|
| 2025-08-28 14:00:00<.span> |
Aug 28th, 2025 2PM |
$25.98 |
$-0.46
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$24.15 |
$-1.83
|
| 2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$24.01 |
$-0.14
|
| 2025-08-24 14:00:00<.span> |
Aug 24th, 2025 2PM |
$24.20 |
$0.19
|
| 2025-08-20 20:00:00<.span> |
Aug 20th, 2025 8PM |
$24.09 |
$-0.11
|
| 2025-08-20 08:00:00<.span> |
Aug 20th, 2025 8AM |
$22.62 |
$-1.47
|
| 2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$22.54 |
$-0.08
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$22.58 |
$0.04
|
| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$22.46 |
$-0.12
|
| 2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$22.55 |
$0.09
|
| 2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$22.18 |
$-0.37
|
| 2025-07-15 02:00:00<.span> |
Jul 15th, 2025 2AM |
$22.26 |
$0.08
|
| 2025-07-12 00:00:00<.span> |
Jul 12th, 2025 12AM |
$22.18 |
$-0.08
|
| 2025-07-08 16:00:00<.span> |
Jul 8th, 2025 4PM |
$22.22 |
$0.04
|
| 2025-07-05 02:00:00<.span> |
Jul 5th, 2025 2AM |
$22.14 |
$-0.08
|
| 2025-07-04 22:00:00<.span> |
Jul 4th, 2025 10PM |
$22.19 |
$0.05
|
| 2025-06-30 18:00:00<.span> |
Jun 30th, 2025 6PM |
$22.20 |
$0.01
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$22.16 |
$-0.04
|
| 2025-06-28 20:00:00<.span> |
Jun 28th, 2025 8PM |
$21.76 |
$-0.40
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$21.93 |
$0.17
|
| 2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$21.66 |
$-0.27
|
| 2025-06-20 20:00:00<.span> |
Jun 20th, 2025 8PM |
$21.86 |
$0.20
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$21.79 |
$-0.07
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$21.71 |
$-0.08
|
