| 2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$14.28 |
-
|
| 2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$14.24 |
$-0.04
|
| 2024-04-22 14:00:00<.span> |
Apr 22nd, 2024 2PM |
$14.22 |
$-0.02
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$14.24 |
$0.02
|
| 2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$14.09 |
$-0.15
|
| 2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$13.98 |
$-0.11
|
| 2024-04-13 22:00:00<.span> |
Apr 13th, 2024 10PM |
$13.93 |
$-0.05
|
| 2024-04-12 10:00:00<.span> |
Apr 12th, 2024 10AM |
$13.97 |
$0.04
|
| 2024-04-03 00:00:00<.span> |
Apr 3rd, 2024 12AM |
$13.87 |
$-0.10
|
| 2024-03-30 18:00:00<.span> |
Mar 30th, 2024 6PM |
$13.76 |
$-0.11
|
| 2024-03-30 04:00:00<.span> |
Mar 30th, 2024 4AM |
$13.82 |
$0.06
|
| 2024-03-22 18:00:00<.span> |
Mar 22nd, 2024 6PM |
$13.75 |
$-0.07
|
| 2024-03-22 16:00:00<.span> |
Mar 22nd, 2024 4PM |
$13.78 |
$0.03
|
| 2024-03-22 04:00:00<.span> |
Mar 22nd, 2024 4AM |
$13.75 |
$-0.03
|
| 2024-03-19 02:00:00<.span> |
Mar 19th, 2024 2AM |
$13.72 |
$-0.03
|
| 2024-03-15 10:00:00<.span> |
Mar 15th, 2024 10AM |
$13.68 |
$-0.04
|
| 2024-03-14 18:00:00<.span> |
Mar 14th, 2024 6PM |
$13.65 |
$-0.03
|
| 2024-03-13 08:00:00<.span> |
Mar 13th, 2024 8AM |
$13.57 |
$-0.08
|
| 2024-03-06 14:00:00<.span> |
Mar 6th, 2024 2PM |
$13.54 |
$-0.03
|
| 2024-03-05 22:00:00<.span> |
Mar 5th, 2024 10PM |
$13.47 |
$-0.07
|
| 2024-03-03 08:00:00<.span> |
Mar 3rd, 2024 8AM |
$13.37 |
$-0.10
|
| 2024-02-18 04:00:00<.span> |
Feb 18th, 2024 4AM |
$13.29 |
$-0.08
|
| 2024-02-17 10:00:00<.span> |
Feb 17th, 2024 10AM |
$13.19 |
$-0.10
|
| 2024-02-10 14:00:00<.span> |
Feb 10th, 2024 2PM |
$13.13 |
$-0.06
|
| 2024-02-03 16:00:00<.span> |
Feb 3rd, 2024 4PM |
$13.14 |
$0.01
|
| 2024-02-03 04:00:00<.span> |
Feb 3rd, 2024 4AM |
$13.21 |
$0.07
|
| 2024-01-31 04:00:00<.span> |
Jan 31st, 2024 4AM |
$13.14 |
$-0.07
|
| 2024-01-27 02:00:00<.span> |
Jan 27th, 2024 2AM |
$13.09 |
$-0.05
|
| 2024-01-24 06:00:00<.span> |
Jan 24th, 2024 6AM |
$13.04 |
$-0.05
|
| 2024-01-19 00:00:00<.span> |
Jan 19th, 2024 12AM |
$13.14 |
$0.10
|
| 2024-01-15 22:00:00<.span> |
Jan 15th, 2024 10PM |
$13.19 |
$0.05
|
| 2024-01-12 18:00:00<.span> |
Jan 12th, 2024 6PM |
$13.63 |
$0.44
|
| 2024-01-11 18:00:00<.span> |
Jan 11th, 2024 6PM |
$13.87 |
$0.24
|
| 2024-01-11 04:00:00<.span> |
Jan 11th, 2024 4AM |
$13.99 |
$0.12
|
| 2024-01-09 06:00:00<.span> |
Jan 9th, 2024 6AM |
$13.59 |
$-0.40
|
| 2024-01-05 12:00:00<.span> |
Jan 5th, 2024 12PM |
$13.64 |
$0.05
|
| 2024-01-02 22:00:00<.span> |
Jan 2nd, 2024 10PM |
$13.58 |
$-0.06
|
| 2023-12-29 16:00:00<.span> |
Dec 29th, 2023 4PM |
$13.62 |
$0.04
|
| 2023-12-28 04:00:00<.span> |
Dec 28th, 2023 4AM |
$13.70 |
$0.08
|
| 2023-12-26 20:00:00<.span> |
Dec 26th, 2023 8PM |
$13.75 |
$0.05
|
| 2023-12-24 00:00:00<.span> |
Dec 24th, 2023 12AM |
$13.73 |
$-0.02
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$13.78 |
$0.05
|
| 2023-12-21 10:00:00<.span> |
Dec 21st, 2023 10AM |
$13.82 |
$0.04
|
| 2023-12-17 06:00:00<.span> |
Dec 17th, 2023 6AM |
$13.87 |
$0.05
|
| 2023-12-16 04:00:00<.span> |
Dec 16th, 2023 4AM |
$13.77 |
$-0.10
|
| 2023-12-11 22:00:00<.span> |
Dec 11th, 2023 10PM |
$13.73 |
$-0.04
|
| 2023-12-09 14:00:00<.span> |
Dec 9th, 2023 2PM |
$13.76 |
$0.03
|
| 2023-12-08 08:00:00<.span> |
Dec 8th, 2023 8AM |
$13.84 |
$0.08
|
| 2023-11-28 06:00:00<.span> |
Nov 28th, 2023 6AM |
$14.01 |
$0.17
|
| 2023-11-26 00:00:00<.span> |
Nov 26th, 2023 12AM |
$14.19 |
$0.18
|
