| 2025-09-16 10:00:00<.span> |
Sep 16th, 2025 10AM |
$28.12 |
-
|
| 2025-09-09 12:00:00<.span> |
Sep 9th, 2025 12PM |
$27.99 |
$-0.13
|
| 2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$26.66 |
$-1.33
|
| 2025-09-06 10:00:00<.span> |
Sep 6th, 2025 10AM |
$26.79 |
$0.13
|
| 2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$25.95 |
$-0.84
|
| 2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$26.04 |
$0.09
|
| 2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$26.44 |
$0.40
|
| 2025-08-28 14:00:00<.span> |
Aug 28th, 2025 2PM |
$25.98 |
$-0.46
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$24.15 |
$-1.83
|
| 2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$24.01 |
$-0.14
|
| 2025-08-24 14:00:00<.span> |
Aug 24th, 2025 2PM |
$24.20 |
$0.19
|
| 2025-08-20 20:00:00<.span> |
Aug 20th, 2025 8PM |
$24.09 |
$-0.11
|
| 2025-08-20 08:00:00<.span> |
Aug 20th, 2025 8AM |
$22.62 |
$-1.47
|
| 2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$22.54 |
$-0.08
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$22.58 |
$0.04
|
| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$22.46 |
$-0.12
|
| 2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$22.55 |
$0.09
|
| 2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$22.18 |
$-0.37
|
| 2025-07-15 02:00:00<.span> |
Jul 15th, 2025 2AM |
$22.26 |
$0.08
|
| 2025-07-12 00:00:00<.span> |
Jul 12th, 2025 12AM |
$22.18 |
$-0.08
|
| 2025-07-08 16:00:00<.span> |
Jul 8th, 2025 4PM |
$22.22 |
$0.04
|
| 2025-07-05 02:00:00<.span> |
Jul 5th, 2025 2AM |
$22.14 |
$-0.08
|
| 2025-07-04 22:00:00<.span> |
Jul 4th, 2025 10PM |
$22.19 |
$0.05
|
| 2025-06-30 18:00:00<.span> |
Jun 30th, 2025 6PM |
$22.20 |
$0.01
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$22.16 |
$-0.04
|
| 2025-06-28 20:00:00<.span> |
Jun 28th, 2025 8PM |
$21.76 |
$-0.40
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$21.93 |
$0.17
|
| 2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$21.66 |
$-0.27
|
| 2025-06-20 20:00:00<.span> |
Jun 20th, 2025 8PM |
$21.86 |
$0.20
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$21.79 |
$-0.07
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$21.71 |
$-0.08
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$21.46 |
$-0.25
|
| 2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$21.40 |
$-0.06
|
| 2025-05-30 10:00:00<.span> |
May 30th, 2025 10AM |
$20.93 |
$-0.47
|
| 2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$21.02 |
$0.09
|
| 2025-05-18 02:00:00<.span> |
May 18th, 2025 2AM |
$20.95 |
$-0.07
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$20.88 |
$-0.07
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$20.86 |
$-0.02
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$20.82 |
$-0.04
|
| 2025-05-15 16:00:00<.span> |
May 15th, 2025 4PM |
$20.56 |
$-0.26
|
| 2025-05-14 00:00:00<.span> |
May 14th, 2025 12AM |
$20.50 |
$-0.06
|
| 2025-05-13 00:00:00<.span> |
May 13th, 2025 12AM |
$20.39 |
$-0.11
|
| 2025-05-09 02:00:00<.span> |
May 9th, 2025 2AM |
$20.23 |
$-0.16
|
| 2025-05-08 04:00:00<.span> |
May 8th, 2025 4AM |
$20.17 |
$-0.06
|
| 2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$20.13 |
$-0.04
|
| 2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$20.01 |
$-0.12
|
| 2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$19.93 |
$-0.08
|
| 2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$19.79 |
$-0.14
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$19.50 |
$-0.29
|
| 2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$19.38 |
$-0.12
|
