2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$10.25 |
-
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$10.17 |
$-0.08
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$10.19 |
$0.02
|
2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$10.20 |
$0.01
|
2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$10.10 |
$-0.10
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$10.05 |
$-0.05
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$9.96 |
$-0.09
|
2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$10.00 |
$0.04
|
2025-08-15 06:00:00<.span> |
Aug 15th, 2025 6AM |
$9.86 |
$-0.14
|
2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$9.91 |
$0.05
|
2025-08-05 14:00:00<.span> |
Aug 5th, 2025 2PM |
$9.90 |
$-0.01
|
2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$10.10 |
$0.20
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$10.08 |
$-0.02
|
2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$9.99 |
$-0.09
|
2025-07-03 06:00:00<.span> |
Jul 3rd, 2025 6AM |
$9.90 |
$-0.09
|
2025-06-18 20:00:00<.span> |
Jun 18th, 2025 8PM |
$9.88 |
$-0.02
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$9.82 |
$-0.06
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$9.81 |
$-0.01
|
2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$9.82 |
$0.01
|
2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$9.78 |
$-0.04
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$9.71 |
$-0.07
|
2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$9.64 |
$-0.07
|
2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$9.66 |
$0.02
|
2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$9.67 |
$0.01
|
2025-05-21 06:00:00<.span> |
May 21st, 2025 6AM |
$9.66 |
$-0.01
|
2025-05-11 22:00:00<.span> |
May 11th, 2025 10PM |
$9.68 |
$0.02
|
2025-05-10 20:00:00<.span> |
May 10th, 2025 8PM |
$9.59 |
$-0.09
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$9.51 |
$-0.08
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$9.50 |
$-0.01
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$9.42 |
$-0.08
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$9.40 |
$-0.02
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$9.38 |
$-0.02
|
2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$9.40 |
$0.02
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$9.43 |
$0.03
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$9.40 |
$-0.03
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$9.31 |
$-0.09
|
2025-03-29 16:00:00<.span> |
Mar 29th, 2025 4PM |
$9.48 |
$0.17
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$9.31 |
$-0.17
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$9.41 |
$0.10
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$9.47 |
$0.06
|
2025-03-11 06:00:00<.span> |
Mar 11th, 2025 6AM |
$9.57 |
$0.10
|
2025-03-05 12:00:00<.span> |
Mar 5th, 2025 12PM |
$9.60 |
$0.03
|
2025-03-04 00:00:00<.span> |
Mar 4th, 2025 12AM |
$9.72 |
$0.12
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$9.85 |
$0.13
|
2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$9.87 |
$0.02
|
2025-02-15 16:00:00<.span> |
Feb 15th, 2025 4PM |
$9.85 |
$-0.02
|
2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$9.74 |
$-0.11
|
2025-01-31 06:00:00<.span> |
Jan 31st, 2025 6AM |
$9.62 |
$-0.12
|
2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$9.60 |
$-0.02
|
2025-01-14 06:00:00<.span> |
Jan 14th, 2025 6AM |
$9.58 |
$-0.02
|