2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$39.38 |
-
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$39.35 |
$-0.03
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$39.71 |
$0.36
|
2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$39.66 |
$-0.05
|
2025-07-11 04:00:00<.span> |
Jul 11th, 2025 4AM |
$39.46 |
$-0.20
|
2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$39.75 |
$0.29
|
2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$39.79 |
$0.04
|
2025-07-07 08:00:00<.span> |
Jul 7th, 2025 8AM |
$39.43 |
$-0.36
|
2025-07-05 12:00:00<.span> |
Jul 5th, 2025 12PM |
$39.29 |
$-0.14
|
2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$40.04 |
$0.75
|
2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$39.65 |
$-0.39
|
2025-06-22 16:00:00<.span> |
Jun 22nd, 2025 4PM |
$39.36 |
$-0.29
|
2025-06-22 12:00:00<.span> |
Jun 22nd, 2025 12PM |
$38.92 |
$-0.44
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$37.40 |
$-1.52
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$37.36 |
$-0.04
|
2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$37.38 |
$0.02
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$37.44 |
$0.06
|
2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$37.26 |
$-0.18
|
2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$36.66 |
$-0.60
|
2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$36.18 |
$-0.48
|
2025-05-25 12:00:00<.span> |
May 25th, 2025 12PM |
$35.94 |
$-0.24
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$35.38 |
$-0.56
|
2025-05-11 18:00:00<.span> |
May 11th, 2025 6PM |
$34.95 |
$-0.43
|
2025-05-08 08:00:00<.span> |
May 8th, 2025 8AM |
$34.49 |
$-0.46
|
2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$34.02 |
$-0.47
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$33.67 |
$-0.35
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$33.59 |
$-0.08
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$33.50 |
$-0.09
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$32.67 |
$-0.83
|
2025-03-12 12:00:00<.span> |
Mar 12th, 2025 12PM |
$32.78 |
$0.11
|
2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$32.02 |
$-0.76
|
2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$31.73 |
$-0.29
|
2025-03-01 00:00:00<.span> |
Mar 1st, 2025 12AM |
$31.74 |
$0.01
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$31.82 |
$0.08
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$31.66 |
$-0.16
|
2025-02-12 12:00:00<.span> |
Feb 12th, 2025 12PM |
$30.51 |
$-1.15
|
2025-02-10 18:00:00<.span> |
Feb 10th, 2025 6PM |
$30.35 |
$-0.16
|
2025-02-10 00:00:00<.span> |
Feb 10th, 2025 12AM |
$30.18 |
$-0.17
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$30.36 |
$0.18
|
2025-01-30 04:00:00<.span> |
Jan 30th, 2025 4AM |
$30.16 |
$-0.20
|
2025-01-29 20:00:00<.span> |
Jan 29th, 2025 8PM |
$30.32 |
$0.16
|
2025-01-25 06:00:00<.span> |
Jan 25th, 2025 6AM |
$30.16 |
$-0.16
|
2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$30.06 |
$-0.10
|
2025-01-07 12:00:00<.span> |
Jan 7th, 2025 12PM |
$29.97 |
$-0.09
|
2025-01-06 18:00:00<.span> |
Jan 6th, 2025 6PM |
$29.79 |
$-0.18
|
2025-01-05 22:00:00<.span> |
Jan 5th, 2025 10PM |
$29.71 |
$-0.08
|
2025-01-03 08:00:00<.span> |
Jan 3rd, 2025 8AM |
$29.70 |
$-0.01
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$29.69 |
$-0.01
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$29.91 |
$0.22
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$29.94 |
$0.03
|