| 2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$49.20 |
-
|
| 2025-06-14 14:00:00<.span> |
Jun 14th, 2025 2PM |
$48.00 |
$-1.20
|
| 2025-06-07 16:00:00<.span> |
Jun 7th, 2025 4PM |
$46.78 |
$-1.22
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$45.98 |
$-0.80
|
| 2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$45.26 |
$-0.72
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$44.84 |
$-0.42
|
| 2025-05-25 12:00:00<.span> |
May 25th, 2025 12PM |
$44.26 |
$-0.58
|
| 2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$43.96 |
$-0.30
|
| 2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$43.16 |
$-0.80
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$42.40 |
$-0.76
|
| 2025-05-19 20:00:00<.span> |
May 19th, 2025 8PM |
$41.94 |
$-0.46
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$41.35 |
$-0.59
|
| 2025-05-02 14:00:00<.span> |
May 2nd, 2025 2PM |
$40.65 |
$-0.70
|
| 2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$38.79 |
$-1.86
|
| 2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$38.29 |
$-0.50
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$37.23 |
$-1.06
|
| 2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$36.56 |
$-0.67
|
| 2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$35.41 |
$-1.15
|
| 2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$34.06 |
$-1.35
|
| 2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$32.63 |
$-1.43
|
| 2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$31.37 |
$-1.26
|
| 2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$29.40 |
$-1.97
|
| 2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$29.31 |
$-0.09
|
| 2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$27.10 |
$-2.21
|
| 2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$24.92 |
$-2.18
|
| 2025-02-28 08:00:00<.span> |
Feb 28th, 2025 8AM |
$24.77 |
$-0.15
|
| 2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$24.62 |
$-0.15
|
| 2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$24.22 |
$-0.40
|
| 2025-02-02 04:00:00<.span> |
Feb 2nd, 2025 4AM |
$23.78 |
$-0.44
|
| 2025-02-01 20:00:00<.span> |
Feb 1st, 2025 8PM |
$23.32 |
$-0.46
|
| 2025-01-31 02:00:00<.span> |
Jan 31st, 2025 2AM |
$23.05 |
$-0.27
|
| 2025-01-29 04:00:00<.span> |
Jan 29th, 2025 4AM |
$22.51 |
$-0.54
|
| 2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$22.15 |
$-0.36
|
| 2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$21.84 |
$-0.31
|
| 2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$21.57 |
$-0.27
|
| 2025-01-24 02:00:00<.span> |
Jan 24th, 2025 2AM |
$21.49 |
$-0.08
|
| 2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$21.39 |
$-0.10
|
| 2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$21.25 |
$-0.14
|
| 2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$20.90 |
$-0.35
|
| 2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$20.78 |
$-0.12
|
| 2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$20.84 |
$0.06
|
| 2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$20.68 |
$-0.16
|
| 2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$20.78 |
$0.10
|
| 2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$20.91 |
$0.13
|
| 2024-12-28 08:00:00<.span> |
Dec 28th, 2024 8AM |
$20.64 |
$-0.27
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$20.46 |
$-0.18
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$20.44 |
$-0.02
|
| 2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$20.65 |
$0.21
|
| 2024-12-05 18:00:00<.span> |
Dec 5th, 2024 6PM |
$20.69 |
$0.04
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$20.45 |
$-0.24
|
