| 2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$22.17 |
-
|
| 2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$22.29 |
$0.12
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$22.36 |
$0.07
|
| 2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$22.43 |
$0.07
|
| 2024-04-29 12:00:00<.span> |
Apr 29th, 2024 12PM |
$22.45 |
$0.02
|
| 2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$22.53 |
$0.08
|
| 2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$22.57 |
$0.04
|
| 2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$22.55 |
$-0.02
|
| 2024-04-01 00:00:00<.span> |
Apr 1st, 2024 12AM |
$22.49 |
$-0.06
|
| 2024-03-29 16:00:00<.span> |
Mar 29th, 2024 4PM |
$22.61 |
$0.12
|
| 2024-03-28 22:00:00<.span> |
Mar 28th, 2024 10PM |
$22.65 |
$0.04
|
| 2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$22.72 |
$0.07
|
| 2024-03-11 22:00:00<.span> |
Mar 11th, 2024 10PM |
$22.80 |
$0.08
|
| 2024-03-03 10:00:00<.span> |
Mar 3rd, 2024 10AM |
$22.81 |
$0.01
|
| 2024-03-01 18:00:00<.span> |
Mar 1st, 2024 6PM |
$22.94 |
$0.13
|
| 2024-02-25 18:00:00<.span> |
Feb 25th, 2024 6PM |
$23.14 |
$0.20
|
| 2024-02-16 22:00:00<.span> |
Feb 16th, 2024 10PM |
$23.32 |
$0.18
|
| 2024-02-14 00:00:00<.span> |
Feb 14th, 2024 12AM |
$23.40 |
$0.08
|
| 2024-02-02 10:00:00<.span> |
Feb 2nd, 2024 10AM |
$23.12 |
$-0.28
|
| 2024-01-10 04:00:00<.span> |
Jan 10th, 2024 4AM |
$23.15 |
$0.03
|
| 2024-01-09 04:00:00<.span> |
Jan 9th, 2024 4AM |
$23.21 |
$0.06
|
| 2024-01-08 06:00:00<.span> |
Jan 8th, 2024 6AM |
$23.37 |
$0.16
|
| 2024-01-08 00:00:00<.span> |
Jan 8th, 2024 12AM |
$23.49 |
$0.12
|
| 2023-12-24 06:00:00<.span> |
Dec 24th, 2023 6AM |
$23.31 |
$-0.18
|
| 2023-12-03 10:00:00<.span> |
Dec 3rd, 2023 10AM |
$23.09 |
$-0.22
|
| 2023-11-30 16:00:00<.span> |
Nov 30th, 2023 4PM |
$23.13 |
$0.04
|
| 2023-11-26 10:00:00<.span> |
Nov 26th, 2023 10AM |
$23.15 |
$0.02
|
| 2023-11-25 22:00:00<.span> |
Nov 25th, 2023 10PM |
$23.21 |
$0.06
|
| 2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$23.17 |
$-0.04
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$23.28 |
$0.11
|
| 2023-11-14 20:00:00<.span> |
Nov 14th, 2023 8PM |
$23.34 |
$0.06
|
| 2023-11-03 06:00:00<.span> |
Nov 3rd, 2023 6AM |
$23.30 |
$-0.04
|
| 2023-11-03 04:00:00<.span> |
Nov 3rd, 2023 4AM |
$23.32 |
$0.02
|
| 2023-11-02 04:00:00<.span> |
Nov 2nd, 2023 4AM |
$23.34 |
$0.02
|
| 2023-10-22 06:00:00<.span> |
Oct 22nd, 2023 6AM |
$23.32 |
$-0.02
|
| 2023-10-09 08:00:00<.span> |
Oct 9th, 2023 8AM |
$23.27 |
$-0.05
|
| 2023-10-04 20:00:00<.span> |
Oct 4th, 2023 8PM |
$23.39 |
$0.12
|
| 2023-09-27 14:00:00<.span> |
Sep 27th, 2023 2PM |
$23.34 |
$-0.05
|
| 2023-09-01 22:00:00<.span> |
Sep 1st, 2023 10PM |
$23.24 |
$-0.10
|
| 2023-08-31 00:00:00<.span> |
Aug 31st, 2023 12AM |
$23.12 |
$-0.12
|
| 2023-08-21 06:00:00<.span> |
Aug 21st, 2023 6AM |
$22.99 |
$-0.13
|
| 2023-08-18 00:00:00<.span> |
Aug 18th, 2023 12AM |
$23.03 |
$0.04
|
| 2023-08-08 00:00:00<.span> |
Aug 8th, 2023 12AM |
$23.15 |
$0.12
|
| 2023-08-05 18:00:00<.span> |
Aug 5th, 2023 6PM |
$23.09 |
$-0.06
|
| 2023-08-05 10:00:00<.span> |
Aug 5th, 2023 10AM |
$23.15 |
$0.06
|
| 2023-08-02 16:00:00<.span> |
Aug 2nd, 2023 4PM |
$23.11 |
$-0.04
|
| 2023-08-02 06:00:00<.span> |
Aug 2nd, 2023 6AM |
$23.00 |
$-0.11
|
| 2023-08-01 18:00:00<.span> |
Aug 1st, 2023 6PM |
$23.08 |
$0.08
|
| 2023-07-30 20:00:00<.span> |
Jul 30th, 2023 8PM |
$23.02 |
$-0.06
|
| 2023-07-27 20:00:00<.span> |
Jul 27th, 2023 8PM |
$22.98 |
$-0.04
|
