| 2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$14.25 |
-
|
| 2024-04-16 22:00:00<.span> |
Apr 16th, 2024 10PM |
$14.31 |
$0.06
|
| 2024-04-16 16:00:00<.span> |
Apr 16th, 2024 4PM |
$14.20 |
$-0.11
|
| 2024-04-05 02:00:00<.span> |
Apr 5th, 2024 2AM |
$14.31 |
$0.11
|
| 2024-03-31 18:00:00<.span> |
Mar 31st, 2024 6PM |
$14.26 |
$-0.05
|
| 2024-03-26 04:00:00<.span> |
Mar 26th, 2024 4AM |
$14.31 |
$0.05
|
| 2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$14.30 |
$-0.01
|
| 2024-03-19 14:00:00<.span> |
Mar 19th, 2024 2PM |
$14.65 |
$0.35
|
| 2024-03-17 12:00:00<.span> |
Mar 17th, 2024 12PM |
$14.68 |
$0.03
|
| 2024-03-14 18:00:00<.span> |
Mar 14th, 2024 6PM |
$15.21 |
$0.53
|
| 2024-03-10 20:00:00<.span> |
Mar 10th, 2024 8PM |
$14.84 |
$-0.37
|
| 2024-03-05 02:00:00<.span> |
Mar 5th, 2024 2AM |
$14.81 |
$-0.03
|
| 2024-03-03 02:00:00<.span> |
Mar 3rd, 2024 2AM |
$14.89 |
$0.08
|
| 2024-02-04 00:00:00<.span> |
Feb 4th, 2024 12AM |
$14.81 |
$-0.08
|
| 2024-02-02 10:00:00<.span> |
Feb 2nd, 2024 10AM |
$14.67 |
$-0.14
|
| 2024-01-30 10:00:00<.span> |
Jan 30th, 2024 10AM |
$14.65 |
$-0.02
|
| 2024-01-25 00:00:00<.span> |
Jan 25th, 2024 12AM |
$14.56 |
$-0.09
|
| 2024-01-24 06:00:00<.span> |
Jan 24th, 2024 6AM |
$14.69 |
$0.13
|
| 2024-01-21 04:00:00<.span> |
Jan 21st, 2024 4AM |
$14.66 |
$-0.03
|
| 2024-01-17 14:00:00<.span> |
Jan 17th, 2024 2PM |
$14.80 |
$0.14
|
| 2024-01-16 18:00:00<.span> |
Jan 16th, 2024 6PM |
$14.92 |
$0.12
|
| 2024-01-09 04:00:00<.span> |
Jan 9th, 2024 4AM |
$15.06 |
$0.14
|
| 2024-01-07 20:00:00<.span> |
Jan 7th, 2024 8PM |
$15.22 |
$0.16
|
| 2024-01-07 14:00:00<.span> |
Jan 7th, 2024 2PM |
$15.32 |
$0.10
|
| 2023-12-26 02:00:00<.span> |
Dec 26th, 2023 2AM |
$15.43 |
$0.11
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$15.34 |
$-0.09
|
| 2023-12-13 22:00:00<.span> |
Dec 13th, 2023 10PM |
$15.54 |
$0.20
|
| 2023-12-12 18:00:00<.span> |
Dec 12th, 2023 6PM |
$15.86 |
$0.32
|
| 2023-11-24 20:00:00<.span> |
Nov 24th, 2023 8PM |
$15.99 |
$0.13
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$15.86 |
$-0.13
|
| 2023-11-18 20:00:00<.span> |
Nov 18th, 2023 8PM |
$16.07 |
$0.21
|
| 2023-10-09 04:00:00<.span> |
Oct 9th, 2023 4AM |
$16.08 |
$0.01
|
| 2023-10-08 00:00:00<.span> |
Oct 8th, 2023 12AM |
$15.87 |
$-0.21
|
| 2023-10-07 18:00:00<.span> |
Oct 7th, 2023 6PM |
$15.84 |
$-0.03
|
| 2023-10-01 04:00:00<.span> |
Oct 1st, 2023 4AM |
$15.38 |
$-0.46
|
| 2023-09-23 00:00:00<.span> |
Sep 23rd, 2023 12AM |
$15.27 |
$-0.11
|
| 2023-09-14 00:00:00<.span> |
Sep 14th, 2023 12AM |
$15.23 |
$-0.04
|
| 2023-09-10 20:00:00<.span> |
Sep 10th, 2023 8PM |
$15.05 |
$-0.18
|
| 2023-09-05 06:00:00<.span> |
Sep 5th, 2023 6AM |
$14.98 |
$-0.07
|
| 2023-09-02 18:00:00<.span> |
Sep 2nd, 2023 6PM |
$14.82 |
$-0.16
|
| 2023-09-02 14:00:00<.span> |
Sep 2nd, 2023 2PM |
$14.47 |
$-0.35
|
| 2023-08-25 04:00:00<.span> |
Aug 25th, 2023 4AM |
$14.28 |
$-0.19
|
| 2023-08-21 20:00:00<.span> |
Aug 21st, 2023 8PM |
$13.98 |
$-0.30
|
| 2023-08-19 04:00:00<.span> |
Aug 19th, 2023 4AM |
$14.26 |
$0.28
|
| 2023-08-14 00:00:00<.span> |
Aug 14th, 2023 12AM |
$14.49 |
$0.23
|
| 2023-08-12 22:00:00<.span> |
Aug 12th, 2023 10PM |
$14.10 |
$-0.39
|
| 2023-08-10 16:00:00<.span> |
Aug 10th, 2023 4PM |
$13.80 |
$-0.30
|
| 2023-08-09 22:00:00<.span> |
Aug 9th, 2023 10PM |
$13.56 |
$-0.24
|
| 2023-08-08 16:00:00<.span> |
Aug 8th, 2023 4PM |
$13.30 |
$-0.26
|
| 2023-08-06 08:00:00<.span> |
Aug 6th, 2023 8AM |
$13.00 |
$-0.30
|
