| 2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$15.54 |
-
|
| 2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$15.50 |
$-0.04
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$15.60 |
$0.10
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$15.52 |
$-0.08
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$15.29 |
$-0.23
|
| 2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$15.25 |
$-0.04
|
| 2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$15.05 |
$-0.20
|
| 2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$15.13 |
$0.08
|
| 2025-05-26 08:00:00<.span> |
May 26th, 2025 8AM |
$15.06 |
$-0.07
|
| 2025-05-24 02:00:00<.span> |
May 24th, 2025 2AM |
$14.94 |
$-0.12
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$14.86 |
$-0.08
|
| 2025-05-08 04:00:00<.span> |
May 8th, 2025 4AM |
$14.80 |
$-0.06
|
| 2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$14.76 |
$-0.04
|
| 2025-05-02 22:00:00<.span> |
May 2nd, 2025 10PM |
$14.88 |
$0.12
|
| 2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$14.83 |
$-0.05
|
| 2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$14.60 |
$-0.23
|
| 2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$14.58 |
$-0.02
|
| 2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$14.54 |
$-0.04
|
| 2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$14.48 |
$-0.06
|
| 2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$14.37 |
$-0.11
|
| 2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$14.55 |
$0.18
|
| 2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$14.66 |
$0.11
|
| 2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$14.75 |
$0.09
|
| 2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$14.68 |
$-0.07
|
| 2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$14.60 |
$-0.08
|
| 2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$14.42 |
$-0.18
|
| 2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$14.48 |
$0.06
|
| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$14.29 |
$-0.19
|
| 2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$14.39 |
$0.10
|
| 2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$14.37 |
$-0.02
|
| 2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$14.25 |
$-0.12
|
| 2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$14.31 |
$0.06
|
| 2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$14.34 |
$0.03
|
| 2025-02-02 04:00:00<.span> |
Feb 2nd, 2025 4AM |
$14.14 |
$-0.20
|
| 2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$14.19 |
$0.05
|
| 2025-01-28 22:00:00<.span> |
Jan 28th, 2025 10PM |
$14.33 |
$0.14
|
| 2025-01-28 18:00:00<.span> |
Jan 28th, 2025 6PM |
$14.36 |
$0.03
|
| 2025-01-21 20:00:00<.span> |
Jan 21st, 2025 8PM |
$14.22 |
$-0.14
|
| 2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$14.27 |
$0.05
|
| 2025-01-09 16:00:00<.span> |
Jan 9th, 2025 4PM |
$14.30 |
$0.03
|
| 2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$14.45 |
$0.15
|
| 2025-01-06 06:00:00<.span> |
Jan 6th, 2025 6AM |
$14.49 |
$0.04
|
| 2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$14.51 |
$0.02
|
| 2025-01-04 08:00:00<.span> |
Jan 4th, 2025 8AM |
$14.56 |
$0.05
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$14.50 |
$-0.06
|
| 2024-12-28 18:00:00<.span> |
Dec 28th, 2024 6PM |
$14.59 |
$0.09
|
| 2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$14.73 |
$0.14
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$14.57 |
$-0.16
|
| 2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$14.42 |
$-0.15
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$14.40 |
$-0.02
|
