| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$8.88 |
-
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$8.86 |
$-0.02
|
| 2025-10-15 22:00:00<.span> |
Oct 15th, 2025 10PM |
$8.88 |
$0.02
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$8.85 |
$-0.03
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$8.93 |
$0.08
|
| 2025-10-03 02:00:00<.span> |
Oct 3rd, 2025 2AM |
$8.85 |
$-0.08
|
| 2025-10-02 10:00:00<.span> |
Oct 2nd, 2025 10AM |
$8.79 |
$-0.06
|
| 2025-09-25 22:00:00<.span> |
Sep 25th, 2025 10PM |
$8.75 |
$-0.04
|
| 2025-09-21 16:00:00<.span> |
Sep 21st, 2025 4PM |
$8.70 |
$-0.05
|
| 2025-09-20 06:00:00<.span> |
Sep 20th, 2025 6AM |
$8.78 |
$0.08
|
| 2025-09-17 06:00:00<.span> |
Sep 17th, 2025 6AM |
$8.77 |
$-0.01
|
| 2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$8.74 |
$-0.03
|
| 2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$8.71 |
$-0.03
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$8.69 |
$-0.02
|
| 2025-08-16 10:00:00<.span> |
Aug 16th, 2025 10AM |
$8.64 |
$-0.05
|
| 2025-08-07 18:00:00<.span> |
Aug 7th, 2025 6PM |
$8.68 |
$0.04
|
| 2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$8.69 |
$0.01
|
| 2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$8.58 |
$-0.11
|
| 2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$8.55 |
$-0.03
|
| 2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$8.45 |
$-0.10
|
| 2025-07-07 04:00:00<.span> |
Jul 7th, 2025 4AM |
$8.40 |
$-0.05
|
| 2025-07-05 22:00:00<.span> |
Jul 5th, 2025 10PM |
$8.35 |
$-0.05
|
| 2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$8.30 |
$-0.05
|
| 2025-06-27 22:00:00<.span> |
Jun 27th, 2025 10PM |
$8.26 |
$-0.04
|
| 2025-06-24 00:00:00<.span> |
Jun 24th, 2025 12AM |
$8.25 |
$-0.01
|
| 2025-06-20 06:00:00<.span> |
Jun 20th, 2025 6AM |
$8.24 |
$-0.01
|
| 2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$8.18 |
$-0.06
|
| 2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$8.17 |
$-0.01
|
| 2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$8.20 |
$0.03
|
| 2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$8.15 |
$-0.05
|
| 2025-05-15 16:00:00<.span> |
May 15th, 2025 4PM |
$8.11 |
$-0.04
|
| 2025-05-14 00:00:00<.span> |
May 14th, 2025 12AM |
$8.13 |
$0.02
|
| 2025-05-03 02:00:00<.span> |
May 3rd, 2025 2AM |
$8.10 |
$-0.03
|
| 2025-05-02 10:00:00<.span> |
May 2nd, 2025 10AM |
$8.09 |
$-0.01
|
| 2025-05-01 20:00:00<.span> |
May 1st, 2025 8PM |
$8.10 |
$0.01
|
| 2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$8.08 |
$-0.02
|
| 2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$8.02 |
$-0.06
|
| 2025-04-29 12:00:00<.span> |
Apr 29th, 2025 12PM |
$8.09 |
$0.07
|
| 2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$8.10 |
$0.01
|
| 2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$8.12 |
$0.02
|
| 2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$8.10 |
$-0.02
|
| 2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$8.01 |
$-0.09
|
| 2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$8.06 |
$0.05
|
| 2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$8.04 |
$-0.02
|
| 2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$8.00 |
$-0.04
|
| 2025-02-27 06:00:00<.span> |
Feb 27th, 2025 6AM |
$7.98 |
$-0.02
|
| 2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$8.02 |
$0.04
|
| 2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$8.00 |
$-0.02
|
| 2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$7.96 |
$-0.04
|
| 2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$8.01 |
$0.05
|