| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$9.58 |
-
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$9.63 |
$0.05
|
| 2026-01-26 12:00:00<.span> |
Jan 26th, 2026 12PM |
$9.77 |
$0.14
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$9.90 |
$0.13
|
| 2026-01-23 12:00:00<.span> |
Jan 23rd, 2026 12PM |
$10.06 |
$0.16
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$10.15 |
$0.09
|
| 2026-01-20 04:00:00<.span> |
Jan 20th, 2026 4AM |
$10.20 |
$0.05
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$10.26 |
$0.06
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$10.21 |
$-0.05
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$10.01 |
$-0.20
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$10.06 |
$0.05
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$10.04 |
$-0.02
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$10.06 |
$0.02
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$10.13 |
$0.07
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$10.14 |
$0.01
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$10.13 |
$-0.01
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$10.07 |
$-0.06
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$10.09 |
$0.02
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$10.07 |
$-0.02
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$10.09 |
$0.02
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$10.12 |
$0.03
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$10.16 |
$0.04
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$10.14 |
$-0.02
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$10.36 |
$0.22
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$10.40 |
$0.04
|
| 2025-11-18 08:00:00<.span> |
Nov 18th, 2025 8AM |
$10.55 |
$0.15
|
| 2025-11-16 22:00:00<.span> |
Nov 16th, 2025 10PM |
$10.42 |
$-0.13
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$10.62 |
$0.20
|
| 2025-11-14 20:00:00<.span> |
Nov 14th, 2025 8PM |
$10.42 |
$-0.20
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$10.50 |
$0.08
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$10.38 |
$-0.12
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$10.27 |
$-0.11
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$10.19 |
$-0.08
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$10.06 |
$-0.13
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$9.96 |
$-0.10
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$10.22 |
$0.26
|
| 2025-10-14 08:00:00<.span> |
Oct 14th, 2025 8AM |
$10.19 |
$-0.03
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$10.18 |
$-0.01
|
| 2025-10-09 20:00:00<.span> |
Oct 9th, 2025 8PM |
$10.16 |
$-0.02
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$10.15 |
$-0.01
|
| 2025-10-04 14:00:00<.span> |
Oct 4th, 2025 2PM |
$10.08 |
$-0.07
|
| 2025-09-23 10:00:00<.span> |
Sep 23rd, 2025 10AM |
$10.05 |
$-0.03
|
| 2025-09-21 00:00:00<.span> |
Sep 21st, 2025 12AM |
$9.99 |
$-0.06
|
| 2025-09-18 22:00:00<.span> |
Sep 18th, 2025 10PM |
$10.06 |
$0.07
|
| 2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$10.00 |
$-0.06
|
| 2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$10.03 |
$0.03
|
| 2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$9.98 |
$-0.05
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$9.89 |
$-0.09
|
| 2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$9.80 |
$-0.09
|
| 2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$9.71 |
$-0.09
|