2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$16.56 |
-
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$16.47 |
$-0.09
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$16.63 |
$0.16
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$16.74 |
$0.11
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$16.68 |
$-0.06
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$16.08 |
$-0.60
|
2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$15.91 |
$-0.17
|
2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$15.87 |
$-0.04
|
2025-07-14 08:00:00<.span> |
Jul 14th, 2025 8AM |
$15.80 |
$-0.07
|
2025-07-06 04:00:00<.span> |
Jul 6th, 2025 4AM |
$15.68 |
$-0.12
|
2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$15.64 |
$-0.04
|
2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$15.59 |
$-0.05
|
2025-06-26 02:00:00<.span> |
Jun 26th, 2025 2AM |
$15.56 |
$-0.03
|
2025-06-25 20:00:00<.span> |
Jun 25th, 2025 8PM |
$15.48 |
$-0.08
|
2025-06-22 22:00:00<.span> |
Jun 22nd, 2025 10PM |
$15.37 |
$-0.11
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$15.33 |
$-0.04
|
2025-05-28 14:00:00<.span> |
May 28th, 2025 2PM |
$15.24 |
$-0.09
|
2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$14.82 |
$-0.42
|
2025-05-27 18:00:00<.span> |
May 27th, 2025 6PM |
$14.79 |
$-0.03
|
2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$14.71 |
$-0.08
|
2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$14.60 |
$-0.11
|
2025-05-20 18:00:00<.span> |
May 20th, 2025 6PM |
$14.51 |
$-0.09
|
2025-05-19 06:00:00<.span> |
May 19th, 2025 6AM |
$14.57 |
$0.06
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$14.51 |
$-0.06
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$14.30 |
$-0.21
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$14.12 |
$-0.18
|
2025-05-10 14:00:00<.span> |
May 10th, 2025 2PM |
$13.95 |
$-0.17
|
2025-05-10 06:00:00<.span> |
May 10th, 2025 6AM |
$13.86 |
$-0.09
|
2025-05-06 00:00:00<.span> |
May 6th, 2025 12AM |
$13.74 |
$-0.12
|
2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$13.65 |
$-0.09
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$13.56 |
$-0.09
|
2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$14.93 |
$1.37
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$14.78 |
$-0.15
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$14.85 |
$0.07
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$14.84 |
$-0.01
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$14.70 |
$-0.14
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$14.56 |
$-0.14
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$14.41 |
$-0.15
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$14.26 |
$-0.15
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$14.09 |
$-0.17
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$13.97 |
$-0.12
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$13.89 |
$-0.08
|
2025-03-25 12:00:00<.span> |
Mar 25th, 2025 12PM |
$13.74 |
$-0.15
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$13.51 |
$-0.23
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$13.39 |
$-0.12
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$13.42 |
$0.03
|
2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$13.36 |
$-0.06
|
2025-03-03 20:00:00<.span> |
Mar 3rd, 2025 8PM |
$13.31 |
$-0.05
|
2025-03-01 16:00:00<.span> |
Mar 1st, 2025 4PM |
$13.09 |
$-0.22
|
2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$13.16 |
$0.07
|