2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$15.33 |
-
|
2025-05-28 14:00:00<.span> |
May 28th, 2025 2PM |
$15.24 |
$-0.09
|
2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$14.82 |
$-0.42
|
2025-05-27 18:00:00<.span> |
May 27th, 2025 6PM |
$14.79 |
$-0.03
|
2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$14.71 |
$-0.08
|
2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$14.60 |
$-0.11
|
2025-05-20 18:00:00<.span> |
May 20th, 2025 6PM |
$14.51 |
$-0.09
|
2025-05-19 06:00:00<.span> |
May 19th, 2025 6AM |
$14.57 |
$0.06
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$14.51 |
$-0.06
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$14.30 |
$-0.21
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$14.12 |
$-0.18
|
2025-05-10 14:00:00<.span> |
May 10th, 2025 2PM |
$13.95 |
$-0.17
|
2025-05-10 06:00:00<.span> |
May 10th, 2025 6AM |
$13.86 |
$-0.09
|
2025-05-06 00:00:00<.span> |
May 6th, 2025 12AM |
$13.74 |
$-0.12
|
2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$13.65 |
$-0.09
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$13.56 |
$-0.09
|
2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$14.93 |
$1.37
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$14.78 |
$-0.15
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$14.85 |
$0.07
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$14.84 |
$-0.01
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$14.70 |
$-0.14
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$14.56 |
$-0.14
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$14.41 |
$-0.15
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$14.26 |
$-0.15
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$14.09 |
$-0.17
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$13.97 |
$-0.12
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$13.89 |
$-0.08
|
2025-03-25 12:00:00<.span> |
Mar 25th, 2025 12PM |
$13.74 |
$-0.15
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$13.51 |
$-0.23
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$13.39 |
$-0.12
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$13.42 |
$0.03
|
2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$13.36 |
$-0.06
|
2025-03-03 20:00:00<.span> |
Mar 3rd, 2025 8PM |
$13.31 |
$-0.05
|
2025-03-01 16:00:00<.span> |
Mar 1st, 2025 4PM |
$13.09 |
$-0.22
|
2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$13.16 |
$0.07
|
2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$13.38 |
$0.22
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$13.31 |
$-0.07
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$13.34 |
$0.03
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$13.16 |
$-0.18
|
2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$13.14 |
$-0.02
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$12.96 |
$-0.18
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$12.93 |
$-0.03
|
2025-02-09 08:00:00<.span> |
Feb 9th, 2025 8AM |
$12.81 |
$-0.12
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$11.26 |
$-1.55
|
2025-02-04 12:00:00<.span> |
Feb 4th, 2025 12PM |
$11.28 |
$0.02
|
2025-02-04 06:00:00<.span> |
Feb 4th, 2025 6AM |
$11.12 |
$-0.16
|
2025-02-02 18:00:00<.span> |
Feb 2nd, 2025 6PM |
$11.02 |
$-0.10
|
2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$11.00 |
$-0.02
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$11.06 |
$0.06
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$11.10 |
$0.04
|