| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$17.65 |
-
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$18.00 |
$0.35
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$18.12 |
$0.12
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$18.07 |
$-0.05
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$18.15 |
$0.08
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$18.26 |
$0.11
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$17.90 |
$-0.36
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$17.92 |
$0.02
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$18.06 |
$0.14
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$17.70 |
$-0.36
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$17.75 |
$0.05
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$17.73 |
$-0.02
|
| 2026-01-17 06:00:00<.span> |
Jan 17th, 2026 6AM |
$17.75 |
$0.02
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$17.72 |
$-0.03
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$17.69 |
$-0.03
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$17.73 |
$0.04
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$17.58 |
$-0.15
|
| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$17.70 |
$0.12
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$17.71 |
$0.01
|
| 2025-12-19 08:00:00<.span> |
Dec 19th, 2025 8AM |
$17.70 |
$-0.01
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$17.71 |
$0.01
|
| 2025-12-02 12:00:00<.span> |
Dec 2nd, 2025 12PM |
$17.59 |
$-0.12
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$17.54 |
$-0.05
|
| 2025-11-25 10:00:00<.span> |
Nov 25th, 2025 10AM |
$17.62 |
$0.08
|
| 2025-11-17 08:00:00<.span> |
Nov 17th, 2025 8AM |
$17.66 |
$0.04
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$17.54 |
$-0.12
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$18.02 |
$0.48
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$17.95 |
$-0.07
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$17.87 |
$-0.08
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$17.78 |
$-0.09
|
| 2025-10-12 20:00:00<.span> |
Oct 12th, 2025 8PM |
$17.74 |
$-0.04
|
| 2025-10-05 10:00:00<.span> |
Oct 5th, 2025 10AM |
$17.64 |
$-0.10
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$17.57 |
$-0.07
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$17.48 |
$-0.09
|
| 2025-09-25 06:00:00<.span> |
Sep 25th, 2025 6AM |
$17.42 |
$-0.06
|
| 2025-09-21 02:00:00<.span> |
Sep 21st, 2025 2AM |
$17.30 |
$-0.12
|
| 2025-09-20 18:00:00<.span> |
Sep 20th, 2025 6PM |
$17.26 |
$-0.04
|
| 2025-09-20 00:00:00<.span> |
Sep 20th, 2025 12AM |
$17.52 |
$0.26
|
| 2025-09-18 16:00:00<.span> |
Sep 18th, 2025 4PM |
$17.37 |
$-0.15
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$17.29 |
$-0.08
|
| 2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$17.15 |
$-0.14
|
| 2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$17.25 |
$0.10
|
| 2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$17.14 |
$-0.11
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$17.02 |
$-0.12
|
| 2025-08-23 06:00:00<.span> |
Aug 23rd, 2025 6AM |
$16.90 |
$-0.12
|
| 2025-08-14 04:00:00<.span> |
Aug 14th, 2025 4AM |
$16.80 |
$-0.10
|
| 2025-08-11 06:00:00<.span> |
Aug 11th, 2025 6AM |
$16.73 |
$-0.07
|
| 2025-08-05 16:00:00<.span> |
Aug 5th, 2025 4PM |
$16.53 |
$-0.20
|
| 2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$16.56 |
$0.03
|
| 2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$16.47 |
$-0.09
|