2024-04-25 00:00:00<.span> |
Apr 25th, 2024 12AM |
$0.53 |
-
|
2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$0.54 |
$0.01
|
2024-04-14 16:00:00<.span> |
Apr 14th, 2024 4PM |
$0.53 |
$-0.01
|
2024-04-10 02:00:00<.span> |
Apr 10th, 2024 2AM |
$0.55 |
$0.02
|
2024-04-07 20:00:00<.span> |
Apr 7th, 2024 8PM |
$0.54 |
$-0.01
|
2024-04-05 22:00:00<.span> |
Apr 5th, 2024 10PM |
$0.55 |
$0.01
|
2024-04-04 00:00:00<.span> |
Apr 4th, 2024 12AM |
$0.56 |
$0.01
|
2024-04-02 00:00:00<.span> |
Apr 2nd, 2024 12AM |
$0.54 |
$-0.02
|
2024-04-01 08:00:00<.span> |
Apr 1st, 2024 8AM |
$0.53 |
$-0.01
|
2024-03-30 04:00:00<.span> |
Mar 30th, 2024 4AM |
$0.52 |
$-0.01
|
2024-03-27 18:00:00<.span> |
Mar 27th, 2024 6PM |
$0.54 |
$0.02
|
2024-03-25 08:00:00<.span> |
Mar 25th, 2024 8AM |
$0.51 |
$-0.03
|
2024-03-24 22:00:00<.span> |
Mar 24th, 2024 10PM |
$0.55 |
$0.04
|
2024-03-24 02:00:00<.span> |
Mar 24th, 2024 2AM |
$0.51 |
$-0.04
|
2024-03-20 00:00:00<.span> |
Mar 20th, 2024 12AM |
$0.55 |
$0.04
|
2024-03-18 02:00:00<.span> |
Mar 18th, 2024 2AM |
$0.56 |
$0.01
|
2024-03-10 02:00:00<.span> |
Mar 10th, 2024 2AM |
$0.55 |
$-0.01
|
2024-03-08 20:00:00<.span> |
Mar 8th, 2024 8PM |
$0.56 |
$0.01
|
2024-03-06 18:00:00<.span> |
Mar 6th, 2024 6PM |
$0.55 |
$-0.01
|
2024-03-04 14:00:00<.span> |
Mar 4th, 2024 2PM |
$0.54 |
$-0.01
|
2024-03-02 20:00:00<.span> |
Mar 2nd, 2024 8PM |
$0.55 |
$0.01
|
2024-02-25 18:00:00<.span> |
Feb 25th, 2024 6PM |
$0.54 |
$-0.01
|
2024-02-24 16:00:00<.span> |
Feb 24th, 2024 4PM |
$0.55 |
$0.01
|
2024-02-21 06:00:00<.span> |
Feb 21st, 2024 6AM |
$0.56 |
$0.01
|
2024-02-20 00:00:00<.span> |
Feb 20th, 2024 12AM |
$0.57 |
$0.01
|
2024-02-17 16:00:00<.span> |
Feb 17th, 2024 4PM |
$0.58 |
$0.01
|
2024-02-17 06:00:00<.span> |
Feb 17th, 2024 6AM |
$0.59 |
$0.01
|
2024-02-16 02:00:00<.span> |
Feb 16th, 2024 2AM |
$0.58 |
$-0.01
|
2024-02-13 18:00:00<.span> |
Feb 13th, 2024 6PM |
$0.61 |
$0.03
|
2024-02-13 14:00:00<.span> |
Feb 13th, 2024 2PM |
$0.60 |
$-0.01
|
2024-01-30 06:00:00<.span> |
Jan 30th, 2024 6AM |
$0.61 |
$0.01
|
2024-01-30 04:00:00<.span> |
Jan 30th, 2024 4AM |
$0.58 |
$-0.03
|
2024-01-25 08:00:00<.span> |
Jan 25th, 2024 8AM |
$0.60 |
$0.02
|
2024-01-24 18:00:00<.span> |
Jan 24th, 2024 6PM |
$0.61 |
$0.01
|
2024-01-24 16:00:00<.span> |
Jan 24th, 2024 4PM |
$0.62 |
$0.01
|
2024-01-24 06:00:00<.span> |
Jan 24th, 2024 6AM |
$0.61 |
$-0.01
|
2024-01-18 06:00:00<.span> |
Jan 18th, 2024 6AM |
$0.62 |
$0.01
|
2024-01-18 00:00:00<.span> |
Jan 18th, 2024 12AM |
$0.63 |
$0.01
|
2024-01-17 02:00:00<.span> |
Jan 17th, 2024 2AM |
$0.64 |
$0.01
|
2024-01-09 16:00:00<.span> |
Jan 9th, 2024 4PM |
$0.65 |
$0.01
|
2024-01-08 00:00:00<.span> |
Jan 8th, 2024 12AM |
$0.64 |
$-0.01
|
2023-12-29 22:00:00<.span> |
Dec 29th, 2023 10PM |
$0.65 |
$0.01
|
2023-12-29 04:00:00<.span> |
Dec 29th, 2023 4AM |
$0.64 |
$-0.01
|
2023-12-18 22:00:00<.span> |
Dec 18th, 2023 10PM |
$0.63 |
$-0.01
|
2023-12-17 14:00:00<.span> |
Dec 17th, 2023 2PM |
$0.62 |
$-0.01
|
2023-12-16 08:00:00<.span> |
Dec 16th, 2023 8AM |
$0.60 |
$-0.02
|
2023-12-12 20:00:00<.span> |
Dec 12th, 2023 8PM |
$0.64 |
$0.04
|
2023-12-07 04:00:00<.span> |
Dec 7th, 2023 4AM |
$0.63 |
$-0.01
|
2023-12-06 18:00:00<.span> |
Dec 6th, 2023 6PM |
$0.61 |
$-0.02
|
2023-12-03 16:00:00<.span> |
Dec 3rd, 2023 4PM |
$0.62 |
$0.01
|