| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$43.71 |
-
|
| 2025-12-15 14:00:00<.span> |
Dec 15th, 2025 2PM |
$43.56 |
$-0.15
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$43.87 |
$0.31
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$44.17 |
$0.30
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$44.51 |
$0.34
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$45.31 |
$0.80
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$44.74 |
$-0.57
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$45.57 |
$0.83
|
| 2025-11-26 18:00:00<.span> |
Nov 26th, 2025 6PM |
$45.91 |
$0.34
|
| 2025-11-21 22:00:00<.span> |
Nov 21st, 2025 10PM |
$45.58 |
$-0.33
|
| 2025-11-16 22:00:00<.span> |
Nov 16th, 2025 10PM |
$45.32 |
$-0.26
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$45.28 |
$-0.04
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$46.48 |
$1.20
|
| 2025-11-15 00:00:00<.span> |
Nov 15th, 2025 12AM |
$45.98 |
$-0.50
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$47.16 |
$1.18
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$47.47 |
$0.31
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$47.72 |
$0.25
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$48.72 |
$1.00
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$48.74 |
$0.02
|
| 2025-10-08 10:00:00<.span> |
Oct 8th, 2025 10AM |
$48.73 |
$-0.01
|
| 2025-10-08 04:00:00<.span> |
Oct 8th, 2025 4AM |
$48.74 |
$0.01
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$48.70 |
$-0.04
|
| 2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$48.83 |
$0.13
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$48.58 |
$-0.25
|
| 2025-09-13 10:00:00<.span> |
Sep 13th, 2025 10AM |
$48.20 |
$-0.38
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$47.20 |
$-1.00
|
| 2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$46.71 |
$-0.49
|
| 2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$51.48 |
$4.77
|
| 2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$46.73 |
$-4.75
|
| 2025-08-25 00:00:00<.span> |
Aug 25th, 2025 12AM |
$51.48 |
$4.75
|
| 2025-08-24 00:00:00<.span> |
Aug 24th, 2025 12AM |
$51.24 |
$-0.24
|
| 2025-08-20 12:00:00<.span> |
Aug 20th, 2025 12PM |
$50.44 |
$-0.80
|
| 2025-08-19 08:00:00<.span> |
Aug 19th, 2025 8AM |
$50.08 |
$-0.36
|
| 2025-08-17 04:00:00<.span> |
Aug 17th, 2025 4AM |
$49.22 |
$-0.86
|
| 2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$48.89 |
$-0.33
|
| 2025-08-13 04:00:00<.span> |
Aug 13th, 2025 4AM |
$48.69 |
$-0.20
|
| 2025-08-11 02:00:00<.span> |
Aug 11th, 2025 2AM |
$48.31 |
$-0.38
|
| 2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$47.93 |
$-0.38
|
| 2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$47.93 |
-
|
| 2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$46.99 |
$-0.94
|
| 2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$46.56 |
$-0.43
|
| 2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$46.27 |
$-0.29
|
| 2025-07-17 08:00:00<.span> |
Jul 17th, 2025 8AM |
$45.86 |
$-0.41
|
| 2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$46.01 |
$0.15
|
| 2025-07-05 04:00:00<.span> |
Jul 5th, 2025 4AM |
$45.57 |
$-0.44
|
| 2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$45.13 |
$-0.44
|
| 2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$45.55 |
$0.42
|
| 2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$44.41 |
$-1.14
|
| 2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$43.98 |
$-0.43
|
| 2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$43.61 |
$-0.37
|