2025-06-16 08:00:00<.span> |
Jun 16th, 2025 8AM |
$16.85 |
-
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$16.76 |
$-0.09
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$16.72 |
$-0.04
|
2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$16.60 |
$-0.12
|
2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$16.55 |
$-0.05
|
2025-06-04 20:00:00<.span> |
Jun 4th, 2025 8PM |
$16.45 |
$-0.10
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$16.59 |
$0.14
|
2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$16.56 |
$-0.03
|
2025-05-24 10:00:00<.span> |
May 24th, 2025 10AM |
$16.49 |
$-0.07
|
2025-05-11 06:00:00<.span> |
May 11th, 2025 6AM |
$16.47 |
$-0.02
|
2025-05-09 20:00:00<.span> |
May 9th, 2025 8PM |
$16.45 |
$-0.02
|
2025-05-08 12:00:00<.span> |
May 8th, 2025 12PM |
$16.53 |
$0.08
|
2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$16.49 |
$-0.04
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$16.39 |
$-0.10
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$16.56 |
$0.17
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$16.55 |
$-0.01
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$16.63 |
$0.08
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$16.67 |
$0.04
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$16.63 |
$-0.04
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$16.56 |
$-0.07
|
2025-04-03 08:00:00<.span> |
Apr 3rd, 2025 8AM |
$16.55 |
$-0.01
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$16.53 |
$-0.02
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$16.55 |
$0.02
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$16.46 |
$-0.09
|
2025-03-25 12:00:00<.span> |
Mar 25th, 2025 12PM |
$16.36 |
$-0.10
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$16.25 |
$-0.11
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$16.21 |
$-0.04
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$16.20 |
$-0.01
|
2025-03-14 10:00:00<.span> |
Mar 14th, 2025 10AM |
$16.04 |
$-0.16
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$16.01 |
$-0.03
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$16.10 |
$0.09
|
2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$16.02 |
$-0.08
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$16.00 |
$-0.02
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$16.08 |
$0.08
|
2025-03-01 16:00:00<.span> |
Mar 1st, 2025 4PM |
$15.92 |
$-0.16
|
2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$16.03 |
$0.11
|
2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$15.92 |
$-0.11
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$15.88 |
$-0.04
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$15.92 |
$0.04
|
2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$16.33 |
$0.41
|
2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$16.31 |
$-0.02
|
2025-01-27 08:00:00<.span> |
Jan 27th, 2025 8AM |
$16.05 |
$-0.26
|
2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$16.03 |
$-0.02
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$16.02 |
$-0.01
|
2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$16.01 |
$-0.01
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$15.99 |
$-0.02
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$15.98 |
$-0.01
|
2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$15.99 |
$0.01
|
2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$16.17 |
$0.18
|
2024-12-29 22:00:00<.span> |
Dec 29th, 2024 10PM |
$16.28 |
$0.11
|