| 2025-10-27 20:00:00<.span> | Oct 27th, 2025 8PM | $16.71 | - | 
                                                            
                      | 2025-10-10 02:00:00<.span> | Oct 10th, 2025 2AM | $16.56 | $-0.15 | 
                                                            
                      | 2025-10-06 06:00:00<.span> | Oct 6th, 2025 6AM | $16.72 | $0.16 | 
                                                            
                      | 2025-09-20 20:00:00<.span> | Sep 20th, 2025 8PM | $16.78 | $0.06 | 
                                                            
                      | 2025-09-14 06:00:00<.span> | Sep 14th, 2025 6AM | $16.66 | $-0.12 | 
                                                            
                      | 2025-09-13 22:00:00<.span> | Sep 13th, 2025 10PM | $16.80 | $0.14 | 
                                                            
                      | 2025-09-13 20:00:00<.span> | Sep 13th, 2025 8PM | $16.92 | $0.12 | 
                                                            
                      | 2025-08-29 14:00:00<.span> | Aug 29th, 2025 2PM | $16.97 | $0.05 | 
                                                            
                      | 2025-08-29 04:00:00<.span> | Aug 29th, 2025 4AM | $16.95 | $-0.02 | 
                                                            
                      | 2025-08-27 00:00:00<.span> | Aug 27th, 2025 12AM | $16.92 | $-0.03 | 
                                                            
                      | 2025-08-17 12:00:00<.span> | Aug 17th, 2025 12PM | $16.90 | $-0.02 | 
                                                            
                      | 2025-08-16 00:00:00<.span> | Aug 16th, 2025 12AM | $16.80 | $-0.10 | 
                                                            
                      | 2025-08-13 22:00:00<.span> | Aug 13th, 2025 10PM | $16.81 | $0.01 | 
                                                            
                      | 2025-08-04 22:00:00<.span> | Aug 4th, 2025 10PM | $16.80 | $-0.01 | 
                                                            
                      | 2025-07-30 14:00:00<.span> | Jul 30th, 2025 2PM | $16.90 | $0.10 | 
                                                            
                      | 2025-07-24 08:00:00<.span> | Jul 24th, 2025 8AM | $16.92 | $0.02 | 
                                                            
                      | 2025-07-23 08:00:00<.span> | Jul 23rd, 2025 8AM | $16.88 | $-0.04 | 
                                                            
                      | 2025-07-21 10:00:00<.span> | Jul 21st, 2025 10AM | $17.04 | $0.16 | 
                                                            
                      | 2025-07-21 06:00:00<.span> | Jul 21st, 2025 6AM | $17.10 | $0.06 | 
                                                            
                      | 2025-07-21 04:00:00<.span> | Jul 21st, 2025 4AM | $17.11 | $0.01 | 
                                                            
                      | 2025-07-19 04:00:00<.span> | Jul 19th, 2025 4AM | $17.12 | $0.01 | 
                                                            
                      | 2025-07-09 20:00:00<.span> | Jul 9th, 2025 8PM | $16.96 | $-0.16 | 
                                                            
                      | 2025-06-29 02:00:00<.span> | Jun 29th, 2025 2AM | $16.82 | $-0.14 | 
                                                            
                      | 2025-06-27 00:00:00<.span> | Jun 27th, 2025 12AM | $16.86 | $0.04 | 
                                                            
                      | 2025-06-26 20:00:00<.span> | Jun 26th, 2025 8PM | $16.83 | $-0.03 | 
                                                            
                      | 2025-06-24 04:00:00<.span> | Jun 24th, 2025 4AM | $16.87 | $0.04 | 
                                                            
                      | 2025-06-21 06:00:00<.span> | Jun 21st, 2025 6AM | $16.83 | $-0.04 | 
                                                            
                      | 2025-06-17 04:00:00<.span> | Jun 17th, 2025 4AM | $16.82 | $-0.01 | 
                                                            
                      | 2025-06-16 08:00:00<.span> | Jun 16th, 2025 8AM | $16.85 | $0.03 | 
                                                            
                      | 2025-06-13 04:00:00<.span> | Jun 13th, 2025 4AM | $16.76 | $-0.09 | 
                                                            
                      | 2025-06-12 02:00:00<.span> | Jun 12th, 2025 2AM | $16.72 | $-0.04 | 
                                                            
                      | 2025-06-07 08:00:00<.span> | Jun 7th, 2025 8AM | $16.60 | $-0.12 | 
                                                            
                      | 2025-06-05 14:00:00<.span> | Jun 5th, 2025 2PM | $16.55 | $-0.05 | 
                                                            
                      | 2025-06-04 20:00:00<.span> | Jun 4th, 2025 8PM | $16.45 | $-0.10 | 
                                                            
                      | 2025-06-02 06:00:00<.span> | Jun 2nd, 2025 6AM | $16.59 | $0.14 | 
                                                            
                      | 2025-05-29 20:00:00<.span> | May 29th, 2025 8PM | $16.56 | $-0.03 | 
                                                            
                      | 2025-05-24 10:00:00<.span> | May 24th, 2025 10AM | $16.49 | $-0.07 | 
                                                            
                      | 2025-05-11 06:00:00<.span> | May 11th, 2025 6AM | $16.47 | $-0.02 | 
                                                            
                      | 2025-05-09 20:00:00<.span> | May 9th, 2025 8PM | $16.45 | $-0.02 | 
                                                            
                      | 2025-05-08 12:00:00<.span> | May 8th, 2025 12PM | $16.53 | $0.08 | 
                                                            
                      | 2025-05-02 06:00:00<.span> | May 2nd, 2025 6AM | $16.49 | $-0.04 | 
                                                            
                      | 2025-04-28 02:00:00<.span> | Apr 28th, 2025 2AM | $16.39 | $-0.10 | 
                                                            
                      | 2025-04-25 12:00:00<.span> | Apr 25th, 2025 12PM | $16.56 | $0.17 | 
                                                            
                      | 2025-04-23 20:00:00<.span> | Apr 23rd, 2025 8PM | $16.55 | $-0.01 | 
                                                            
                      | 2025-04-22 06:00:00<.span> | Apr 22nd, 2025 6AM | $16.63 | $0.08 | 
                                                            
                      | 2025-04-19 20:00:00<.span> | Apr 19th, 2025 8PM | $16.67 | $0.04 | 
                                                            
                      | 2025-04-12 00:00:00<.span> | Apr 12th, 2025 12AM | $16.63 | $-0.04 | 
                                                            
                      | 2025-04-04 18:00:00<.span> | Apr 4th, 2025 6PM | $16.56 | $-0.07 | 
                                                            
                      | 2025-04-03 08:00:00<.span> | Apr 3rd, 2025 8AM | $16.55 | $-0.01 | 
                                                            
                      | 2025-03-29 06:00:00<.span> | Mar 29th, 2025 6AM | $16.53 | $-0.02 |