2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$10.57 |
-
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$10.68 |
$0.11
|
2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$10.94 |
$0.26
|
2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$11.00 |
$0.06
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$11.02 |
$0.02
|
2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$11.06 |
$0.04
|
2025-08-30 06:00:00<.span> |
Aug 30th, 2025 6AM |
$10.99 |
$-0.07
|
2025-08-26 08:00:00<.span> |
Aug 26th, 2025 8AM |
$11.01 |
$0.02
|
2025-08-23 06:00:00<.span> |
Aug 23rd, 2025 6AM |
$11.08 |
$0.07
|
2025-08-17 20:00:00<.span> |
Aug 17th, 2025 8PM |
$11.02 |
$-0.06
|
2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$10.97 |
$-0.05
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$10.99 |
$0.02
|
2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$10.94 |
$-0.05
|
2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$10.96 |
$0.02
|
2025-07-10 08:00:00<.span> |
Jul 10th, 2025 8AM |
$10.90 |
$-0.06
|
2025-07-06 04:00:00<.span> |
Jul 6th, 2025 4AM |
$10.88 |
$-0.02
|
2025-06-25 22:00:00<.span> |
Jun 25th, 2025 10PM |
$10.82 |
$-0.06
|
2025-06-17 06:00:00<.span> |
Jun 17th, 2025 6AM |
$10.77 |
$-0.05
|
2025-06-16 20:00:00<.span> |
Jun 16th, 2025 8PM |
$10.72 |
$-0.05
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$10.68 |
$-0.04
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$10.69 |
$0.01
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$10.73 |
$0.04
|
2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$10.66 |
$-0.07
|
2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$10.57 |
$-0.09
|
2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$10.51 |
$-0.06
|
2025-05-21 06:00:00<.span> |
May 21st, 2025 6AM |
$10.57 |
$0.06
|
2025-05-17 06:00:00<.span> |
May 17th, 2025 6AM |
$10.46 |
$-0.11
|
2025-05-03 14:00:00<.span> |
May 3rd, 2025 2PM |
$10.34 |
$-0.12
|
2025-05-03 06:00:00<.span> |
May 3rd, 2025 6AM |
$10.31 |
$-0.03
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$10.22 |
$-0.09
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$10.21 |
$-0.01
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$10.14 |
$-0.07
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$10.07 |
$-0.07
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$9.97 |
$-0.10
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$9.81 |
$-0.16
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$9.71 |
$-0.10
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$9.50 |
$-0.21
|
2025-03-02 22:00:00<.span> |
Mar 2nd, 2025 10PM |
$9.42 |
$-0.08
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$9.32 |
$-0.10
|
2025-02-23 20:00:00<.span> |
Feb 23rd, 2025 8PM |
$9.29 |
$-0.03
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$9.28 |
$-0.01
|
2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$9.26 |
$-0.02
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$9.29 |
$0.03
|
2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$9.19 |
$-0.10
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$9.18 |
$-0.01
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$9.01 |
$-0.17
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$8.89 |
$-0.12
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$8.85 |
$-0.04
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$8.83 |
$-0.02
|
2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$8.98 |
$0.15
|