2024-04-12 12:00:00<.span> |
Apr 12th, 2024 12PM |
$5.55 |
-
|
2024-03-31 04:00:00<.span> |
Mar 31st, 2024 4AM |
$5.64 |
$0.09
|
2024-03-25 04:00:00<.span> |
Mar 25th, 2024 4AM |
$5.73 |
$0.09
|
2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$5.82 |
$0.09
|
2024-03-10 08:00:00<.span> |
Mar 10th, 2024 8AM |
$5.83 |
$0.01
|
2024-03-08 02:00:00<.span> |
Mar 8th, 2024 2AM |
$5.92 |
$0.09
|
2024-02-29 06:00:00<.span> |
Feb 29th, 2024 6AM |
$6.01 |
$0.09
|
2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$5.70 |
$-0.31
|
2024-02-24 08:00:00<.span> |
Feb 24th, 2024 8AM |
$5.59 |
$-0.11
|
2024-02-09 08:00:00<.span> |
Feb 9th, 2024 8AM |
$5.60 |
$0.01
|
2024-01-31 08:00:00<.span> |
Jan 31st, 2024 8AM |
$5.83 |
$0.23
|
2024-01-22 06:00:00<.span> |
Jan 22nd, 2024 6AM |
$5.92 |
$0.09
|
2024-01-15 20:00:00<.span> |
Jan 15th, 2024 8PM |
$5.87 |
$-0.05
|
2024-01-13 08:00:00<.span> |
Jan 13th, 2024 8AM |
$5.53 |
$-0.34
|
2024-01-12 06:00:00<.span> |
Jan 12th, 2024 6AM |
$5.59 |
$0.06
|
2024-01-10 04:00:00<.span> |
Jan 10th, 2024 4AM |
$5.83 |
$0.24
|
2024-01-07 00:00:00<.span> |
Jan 7th, 2024 12AM |
$6.13 |
$0.30
|
2023-12-31 08:00:00<.span> |
Dec 31st, 2023 8AM |
$6.48 |
$0.35
|
2023-12-29 06:00:00<.span> |
Dec 29th, 2023 6AM |
$6.44 |
$-0.04
|
2023-12-24 08:00:00<.span> |
Dec 24th, 2023 8AM |
$6.35 |
$-0.09
|
2023-12-17 02:00:00<.span> |
Dec 17th, 2023 2AM |
$6.68 |
$0.33
|
2023-12-14 08:00:00<.span> |
Dec 14th, 2023 8AM |
$7.06 |
$0.38
|
2023-11-17 12:00:00<.span> |
Nov 17th, 2023 12PM |
$7.02 |
$-0.04
|
2023-11-17 06:00:00<.span> |
Nov 17th, 2023 6AM |
$6.97 |
$-0.05
|
2023-11-10 04:00:00<.span> |
Nov 10th, 2023 4AM |
$6.64 |
$-0.33
|
2023-10-06 06:00:00<.span> |
Oct 6th, 2023 6AM |
$5.89 |
$-0.75
|
2023-10-04 06:00:00<.span> |
Oct 4th, 2023 6AM |
$6.22 |
$0.33
|
2023-09-27 06:00:00<.span> |
Sep 27th, 2023 6AM |
$5.62 |
$-0.60
|
2023-09-22 04:00:00<.span> |
Sep 22nd, 2023 4AM |
$5.53 |
$-0.09
|
2023-09-05 22:00:00<.span> |
Sep 5th, 2023 10PM |
$5.50 |
$-0.03
|
2023-08-25 18:00:00<.span> |
Aug 25th, 2023 6PM |
$5.62 |
$0.12
|
2023-08-13 06:00:00<.span> |
Aug 13th, 2023 6AM |
$5.50 |
$-0.12
|
2023-08-04 02:00:00<.span> |
Aug 4th, 2023 2AM |
$5.27 |
$-0.23
|
2023-07-31 06:00:00<.span> |
Jul 31st, 2023 6AM |
$5.12 |
$-0.15
|
2023-07-25 22:00:00<.span> |
Jul 25th, 2023 10PM |
$5.71 |
$0.59
|
2023-07-24 06:00:00<.span> |
Jul 24th, 2023 6AM |
$5.74 |
$0.03
|
2023-07-17 22:00:00<.span> |
Jul 17th, 2023 10PM |
$5.28 |
$-0.46
|
2023-07-17 06:00:00<.span> |
Jul 17th, 2023 6AM |
$5.39 |
$0.11
|
2023-07-15 08:00:00<.span> |
Jul 15th, 2023 8AM |
$5.20 |
$-0.19
|
2023-07-04 08:00:00<.span> |
Jul 4th, 2023 8AM |
$5.18 |
$-0.02
|
2023-07-01 08:00:00<.span> |
Jul 1st, 2023 8AM |
$5.88 |
$0.70
|
2023-06-17 00:00:00<.span> |
Jun 17th, 2023 12AM |
$5.93 |
$0.05
|
2023-05-21 02:00:00<.span> |
May 21st, 2023 2AM |
$5.87 |
$-0.06
|
2023-05-08 08:00:00<.span> |
May 8th, 2023 8AM |
$6.19 |
$0.32
|
2023-05-07 06:00:00<.span> |
May 7th, 2023 6AM |
$8.17 |
$1.98
|
2023-04-08 10:00:00<.span> |
Apr 8th, 2023 10AM |
$7.81 |
$-0.36
|
2023-04-07 02:00:00<.span> |
Apr 7th, 2023 2AM |
$7.60 |
$-0.21
|
2023-04-06 10:00:00<.span> |
Apr 6th, 2023 10AM |
$8.70 |
$1.10
|
2023-04-02 14:00:00<.span> |
Apr 2nd, 2023 2PM |
$9.48 |
$0.78
|
2023-03-30 10:00:00<.span> |
Mar 30th, 2023 10AM |
$8.70 |
$-0.78
|