2024-03-31 16:00:00<.span> |
Mar 31st, 2024 4PM |
$11.40 |
-
|
2024-03-02 10:00:00<.span> |
Mar 2nd, 2024 10AM |
$11.50 |
$0.10
|
2024-02-19 06:00:00<.span> |
Feb 19th, 2024 6AM |
$10.86 |
$-0.64
|
2024-02-06 08:00:00<.span> |
Feb 6th, 2024 8AM |
$10.57 |
$-0.29
|
2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$10.07 |
$-0.50
|
2024-01-26 08:00:00<.span> |
Jan 26th, 2024 8AM |
$9.53 |
$-0.54
|
2024-01-18 06:00:00<.span> |
Jan 18th, 2024 6AM |
$9.36 |
$-0.17
|
2023-12-31 06:00:00<.span> |
Dec 31st, 2023 6AM |
$9.43 |
$0.07
|
2023-12-13 06:00:00<.span> |
Dec 13th, 2023 6AM |
$9.30 |
$-0.13
|
2023-11-23 06:00:00<.span> |
Nov 23rd, 2023 6AM |
$8.63 |
$-0.67
|
2023-09-12 06:00:00<.span> |
Sep 12th, 2023 6AM |
$8.61 |
$-0.02
|
2023-09-01 06:00:00<.span> |
Sep 1st, 2023 6AM |
$8.48 |
$-0.13
|
2023-08-27 06:00:00<.span> |
Aug 27th, 2023 6AM |
$8.37 |
$-0.11
|
2023-08-22 12:00:00<.span> |
Aug 22nd, 2023 12PM |
$8.28 |
$-0.09
|
2023-08-22 06:00:00<.span> |
Aug 22nd, 2023 6AM |
$8.15 |
$-0.13
|
2023-08-04 10:00:00<.span> |
Aug 4th, 2023 10AM |
$8.08 |
$-0.07
|
2023-08-03 06:00:00<.span> |
Aug 3rd, 2023 6AM |
$8.05 |
$-0.03
|
2023-07-30 02:00:00<.span> |
Jul 30th, 2023 2AM |
$8.00 |
$-0.05
|
2023-07-21 22:00:00<.span> |
Jul 21st, 2023 10PM |
$7.98 |
$-0.02
|
2023-06-26 20:00:00<.span> |
Jun 26th, 2023 8PM |
$7.73 |
$-0.25
|
2023-05-27 00:00:00<.span> |
May 27th, 2023 12AM |
$7.67 |
$-0.06
|
2023-05-16 08:00:00<.span> |
May 16th, 2023 8AM |
$7.53 |
$-0.14
|
2023-05-07 20:00:00<.span> |
May 7th, 2023 8PM |
$7.60 |
$0.07
|
2023-05-07 10:00:00<.span> |
May 7th, 2023 10AM |
$7.71 |
$0.11
|
2023-04-30 06:00:00<.span> |
Apr 30th, 2023 6AM |
$7.60 |
$-0.11
|
2023-03-15 14:00:00<.span> |
Mar 15th, 2023 2PM |
$7.65 |
$0.05
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$7.55 |
$-0.10
|
2023-02-27 22:00:00<.span> |
Feb 27th, 2023 10PM |
$6.49 |
$-1.06
|
2023-02-23 04:00:00<.span> |
Feb 23rd, 2023 4AM |
$6.41 |
$-0.08
|
2023-02-16 06:00:00<.span> |
Feb 16th, 2023 6AM |
$6.32 |
$-0.09
|
2023-02-03 14:00:00<.span> |
Feb 3rd, 2023 2PM |
$6.62 |
$0.30
|
2023-01-01 06:00:00<.span> |
Jan 1st, 2023 6AM |
$6.53 |
$-0.09
|
2022-11-27 06:00:00<.span> |
Nov 27th, 2022 6AM |
$6.57 |
$0.04
|
2022-11-19 00:00:00<.span> |
Nov 19th, 2022 12AM |
$6.44 |
$-0.13
|
2022-10-28 06:00:00<.span> |
Oct 28th, 2022 6AM |
$6.13 |
$-0.31
|
2022-10-23 06:00:00<.span> |
Oct 23rd, 2022 6AM |
$5.92 |
$-0.21
|
2022-10-23 02:00:00<.span> |
Oct 23rd, 2022 2AM |
$5.84 |
$-0.08
|
2022-09-05 19:00:00<.span> |
Sep 5th, 2022 7PM |
$5.61 |
$-0.23
|
2022-08-19 15:00:00<.span> |
Aug 19th, 2022 3PM |
$5.66 |
$0.05
|
2022-07-04 17:00:00<.span> |
Jul 4th, 2022 5PM |
$4.88 |
$-0.78
|
2022-05-30 15:00:00<.span> |
May 30th, 2022 3PM |
$4.46 |
$-0.42
|
2022-05-01 00:00:00<.span> |
May 1st, 2022 12AM |
$4.33 |
$-0.13
|
2022-04-25 07:00:00<.span> |
Apr 25th, 2022 7AM |
$4.49 |
$0.16
|
2022-04-25 06:00:00<.span> |
Apr 25th, 2022 6AM |
$4.24 |
$-0.25
|
2022-04-17 05:00:00<.span> |
Apr 17th, 2022 5AM |
$4.20 |
$-0.04
|
2022-04-15 17:00:00<.span> |
Apr 15th, 2022 5PM |
$4.18 |
$-0.02
|
2022-02-19 07:00:00<.span> |
Feb 19th, 2022 7AM |
$4.11 |
$-0.07
|
2022-02-09 06:00:00<.span> |
Feb 9th, 2022 6AM |
$4.91 |
$0.80
|
2021-12-20 06:00:00<.span> |
Dec 20th, 2021 6AM |
$5.02 |
$0.11
|
2021-11-19 06:00:00<.span> |
Nov 19th, 2021 6AM |
$5.33 |
$0.31
|