2024-04-17 12:00:00<.span> |
Apr 17th, 2024 12PM |
$26.31 |
-
|
2024-04-14 18:00:00<.span> |
Apr 14th, 2024 6PM |
$25.24 |
$-1.07
|
2024-04-07 22:00:00<.span> |
Apr 7th, 2024 10PM |
$24.02 |
$-1.22
|
2024-04-06 08:00:00<.span> |
Apr 6th, 2024 8AM |
$23.45 |
$-0.57
|
2024-03-27 16:00:00<.span> |
Mar 27th, 2024 4PM |
$23.42 |
$-0.03
|
2024-03-19 06:00:00<.span> |
Mar 19th, 2024 6AM |
$22.74 |
$-0.68
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$22.76 |
$0.02
|
2024-03-08 00:00:00<.span> |
Mar 8th, 2024 12AM |
$22.72 |
$-0.04
|
2024-02-28 10:00:00<.span> |
Feb 28th, 2024 10AM |
$22.65 |
$-0.07
|
2024-02-22 18:00:00<.span> |
Feb 22nd, 2024 6PM |
$22.22 |
$-0.43
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$22.30 |
$0.08
|
2024-02-18 10:00:00<.span> |
Feb 18th, 2024 10AM |
$22.33 |
$0.03
|
2024-02-14 08:00:00<.span> |
Feb 14th, 2024 8AM |
$22.29 |
$-0.04
|
2024-02-06 16:00:00<.span> |
Feb 6th, 2024 4PM |
$22.35 |
$0.06
|
2024-01-15 18:00:00<.span> |
Jan 15th, 2024 6PM |
$22.59 |
$0.24
|
2024-01-15 06:00:00<.span> |
Jan 15th, 2024 6AM |
$22.77 |
$0.18
|
2024-01-02 08:00:00<.span> |
Jan 2nd, 2024 8AM |
$22.99 |
$0.22
|
2023-12-09 10:00:00<.span> |
Dec 9th, 2023 10AM |
$23.17 |
$0.18
|
2023-12-09 08:00:00<.span> |
Dec 9th, 2023 8AM |
$23.19 |
$0.02
|
2023-11-30 00:00:00<.span> |
Nov 30th, 2023 12AM |
$23.38 |
$0.19
|
2023-11-28 00:00:00<.span> |
Nov 28th, 2023 12AM |
$23.61 |
$0.23
|
2023-11-25 00:00:00<.span> |
Nov 25th, 2023 12AM |
$23.70 |
$0.09
|
2023-11-17 18:00:00<.span> |
Nov 17th, 2023 6PM |
$24.55 |
$0.85
|
2023-11-11 06:00:00<.span> |
Nov 11th, 2023 6AM |
$24.48 |
$-0.07
|
2023-09-24 08:00:00<.span> |
Sep 24th, 2023 8AM |
$24.94 |
$0.46
|
2023-09-21 02:00:00<.span> |
Sep 21st, 2023 2AM |
$25.44 |
$0.50
|
2023-09-11 22:00:00<.span> |
Sep 11th, 2023 10PM |
$25.79 |
$0.35
|
2023-08-18 06:00:00<.span> |
Aug 18th, 2023 6AM |
$26.42 |
$0.63
|
2023-08-14 06:00:00<.span> |
Aug 14th, 2023 6AM |
$27.10 |
$0.68
|
2023-07-20 06:00:00<.span> |
Jul 20th, 2023 6AM |
$27.41 |
$0.31
|
2023-07-19 06:00:00<.span> |
Jul 19th, 2023 6AM |
$27.63 |
$0.22
|
2023-07-18 08:00:00<.span> |
Jul 18th, 2023 8AM |
$27.80 |
$0.17
|
2023-07-13 08:00:00<.span> |
Jul 13th, 2023 8AM |
$28.20 |
$0.40
|
2023-07-08 06:00:00<.span> |
Jul 8th, 2023 6AM |
$28.30 |
$0.10
|
2023-07-06 06:00:00<.span> |
Jul 6th, 2023 6AM |
$28.37 |
$0.07
|
2023-06-07 06:00:00<.span> |
Jun 7th, 2023 6AM |
$28.79 |
$0.42
|
2023-05-28 20:00:00<.span> |
May 28th, 2023 8PM |
$28.15 |
$-0.64
|
2023-05-28 08:00:00<.span> |
May 28th, 2023 8AM |
$28.26 |
$0.11
|
2023-04-25 08:00:00<.span> |
Apr 25th, 2023 8AM |
$27.67 |
$-0.59
|
2023-04-22 08:00:00<.span> |
Apr 22nd, 2023 8AM |
$27.88 |
$0.21
|
2023-04-14 08:00:00<.span> |
Apr 14th, 2023 8AM |
$27.22 |
$-0.66
|
2023-04-03 06:00:00<.span> |
Apr 3rd, 2023 6AM |
$25.90 |
$-1.32
|
2023-03-30 06:00:00<.span> |
Mar 30th, 2023 6AM |
$25.17 |
$-0.73
|
2023-03-28 04:00:00<.span> |
Mar 28th, 2023 4AM |
$24.54 |
$-0.63
|
2023-03-14 06:00:00<.span> |
Mar 14th, 2023 6AM |
$24.24 |
$-0.30
|
2023-02-14 12:00:00<.span> |
Feb 14th, 2023 12PM |
$24.08 |
$-0.16
|
2023-02-07 08:00:00<.span> |
Feb 7th, 2023 8AM |
$23.79 |
$-0.29
|
2023-01-26 06:00:00<.span> |
Jan 26th, 2023 6AM |
$23.96 |
$0.17
|
2023-01-23 20:00:00<.span> |
Jan 23rd, 2023 8PM |
$22.70 |
$-1.26
|
2023-01-23 18:00:00<.span> |
Jan 23rd, 2023 6PM |
$23.00 |
$0.30
|