| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$6.57 |
-
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$6.62 |
$0.05
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$6.64 |
$0.02
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$6.63 |
$-0.01
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$6.67 |
$0.04
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$6.79 |
$0.12
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$6.80 |
$0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$6.85 |
$0.05
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$6.92 |
$0.07
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$7.05 |
$0.13
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$7.11 |
$0.06
|
| 2025-11-27 22:00:00<.span> |
Nov 27th, 2025 10PM |
$7.15 |
$0.04
|
| 2025-11-13 14:00:00<.span> |
Nov 13th, 2025 2PM |
$7.14 |
$-0.01
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$7.15 |
$0.01
|
| 2025-11-12 02:00:00<.span> |
Nov 12th, 2025 2AM |
$7.14 |
$-0.01
|
| 2025-11-10 08:00:00<.span> |
Nov 10th, 2025 8AM |
$7.27 |
$0.13
|
| 2025-11-09 06:00:00<.span> |
Nov 9th, 2025 6AM |
$7.43 |
$0.16
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$7.53 |
$0.10
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$7.45 |
$-0.08
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$7.51 |
$0.06
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$7.60 |
$0.09
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$7.57 |
$-0.03
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$7.61 |
$0.04
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$7.62 |
$0.01
|
| 2025-10-23 14:00:00<.span> |
Oct 23rd, 2025 2PM |
$7.65 |
$0.03
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$7.66 |
$0.01
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$7.77 |
$0.11
|
| 2025-10-08 18:00:00<.span> |
Oct 8th, 2025 6PM |
$7.89 |
$0.12
|
| 2025-10-03 22:00:00<.span> |
Oct 3rd, 2025 10PM |
$7.70 |
$-0.19
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$7.81 |
$0.11
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$7.82 |
$0.01
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$7.89 |
$0.07
|
| 2025-09-25 04:00:00<.span> |
Sep 25th, 2025 4AM |
$7.97 |
$0.08
|
| 2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$8.08 |
$0.11
|
| 2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$8.07 |
$-0.01
|
| 2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$8.08 |
$0.01
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$8.13 |
$0.05
|
| 2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$8.08 |
$-0.05
|
| 2025-09-02 10:00:00<.span> |
Sep 2nd, 2025 10AM |
$8.00 |
$-0.08
|
| 2025-08-29 12:00:00<.span> |
Aug 29th, 2025 12PM |
$8.05 |
$0.05
|
| 2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$8.00 |
$-0.05
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$8.04 |
$0.04
|
| 2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$8.06 |
$0.02
|
| 2025-08-25 00:00:00<.span> |
Aug 25th, 2025 12AM |
$8.04 |
$-0.02
|
| 2025-08-24 12:00:00<.span> |
Aug 24th, 2025 12PM |
$8.03 |
$-0.01
|
| 2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$7.99 |
$-0.04
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$7.95 |
$-0.04
|
| 2025-08-17 04:00:00<.span> |
Aug 17th, 2025 4AM |
$8.03 |
$0.08
|
| 2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$8.02 |
$-0.01
|
| 2025-08-15 02:00:00<.span> |
Aug 15th, 2025 2AM |
$8.05 |
$0.03
|