| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$7.61 |
-
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$7.62 |
$0.01
|
| 2025-10-23 14:00:00<.span> |
Oct 23rd, 2025 2PM |
$7.65 |
$0.03
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$7.66 |
$0.01
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$7.77 |
$0.11
|
| 2025-10-08 18:00:00<.span> |
Oct 8th, 2025 6PM |
$7.89 |
$0.12
|
| 2025-10-03 22:00:00<.span> |
Oct 3rd, 2025 10PM |
$7.70 |
$-0.19
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$7.81 |
$0.11
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$7.82 |
$0.01
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$7.89 |
$0.07
|
| 2025-09-25 04:00:00<.span> |
Sep 25th, 2025 4AM |
$7.97 |
$0.08
|
| 2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$8.08 |
$0.11
|
| 2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$8.07 |
$-0.01
|
| 2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$8.08 |
$0.01
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$8.13 |
$0.05
|
| 2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$8.08 |
$-0.05
|
| 2025-09-02 10:00:00<.span> |
Sep 2nd, 2025 10AM |
$8.00 |
$-0.08
|
| 2025-08-29 12:00:00<.span> |
Aug 29th, 2025 12PM |
$8.05 |
$0.05
|
| 2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$8.00 |
$-0.05
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$8.04 |
$0.04
|
| 2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$8.06 |
$0.02
|
| 2025-08-25 00:00:00<.span> |
Aug 25th, 2025 12AM |
$8.04 |
$-0.02
|
| 2025-08-24 12:00:00<.span> |
Aug 24th, 2025 12PM |
$8.03 |
$-0.01
|
| 2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$7.99 |
$-0.04
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$7.95 |
$-0.04
|
| 2025-08-17 04:00:00<.span> |
Aug 17th, 2025 4AM |
$8.03 |
$0.08
|
| 2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$8.02 |
$-0.01
|
| 2025-08-15 02:00:00<.span> |
Aug 15th, 2025 2AM |
$8.05 |
$0.03
|
| 2025-08-14 02:00:00<.span> |
Aug 14th, 2025 2AM |
$8.14 |
$0.09
|
| 2025-08-11 02:00:00<.span> |
Aug 11th, 2025 2AM |
$8.22 |
$0.08
|
| 2025-08-03 02:00:00<.span> |
Aug 3rd, 2025 2AM |
$8.24 |
$0.02
|
| 2025-08-02 00:00:00<.span> |
Aug 2nd, 2025 12AM |
$8.22 |
$-0.02
|
| 2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$8.18 |
$-0.04
|
| 2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$9.03 |
$0.85
|
| 2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$9.01 |
$-0.02
|
| 2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$8.87 |
$-0.14
|
| 2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$8.89 |
$0.02
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$8.91 |
$0.02
|
| 2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$8.87 |
$-0.04
|
| 2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$8.88 |
$0.01
|
| 2025-07-09 14:00:00<.span> |
Jul 9th, 2025 2PM |
$8.97 |
$0.09
|
| 2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$9.00 |
$0.03
|
| 2025-07-03 18:00:00<.span> |
Jul 3rd, 2025 6PM |
$8.95 |
$-0.05
|
| 2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$9.17 |
$0.22
|
| 2025-06-25 14:00:00<.span> |
Jun 25th, 2025 2PM |
$9.25 |
$0.08
|
| 2025-06-22 02:00:00<.span> |
Jun 22nd, 2025 2AM |
$9.22 |
$-0.03
|
| 2025-06-21 22:00:00<.span> |
Jun 21st, 2025 10PM |
$9.15 |
$-0.07
|
| 2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$9.18 |
$0.03
|
| 2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$9.07 |
$-0.11
|
| 2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$9.03 |
$-0.04
|