2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$4.55 |
-
|
2025-06-12 08:00:00<.span> |
Jun 12th, 2025 8AM |
$4.51 |
$-0.04
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$4.49 |
$-0.02
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$4.47 |
$-0.02
|
2025-05-31 08:00:00<.span> |
May 31st, 2025 8AM |
$4.51 |
$0.04
|
2025-05-17 18:00:00<.span> |
May 17th, 2025 6PM |
$4.47 |
$-0.04
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$4.43 |
$-0.04
|
2025-05-16 04:00:00<.span> |
May 16th, 2025 4AM |
$4.38 |
$-0.05
|
2025-05-14 02:00:00<.span> |
May 14th, 2025 2AM |
$4.32 |
$-0.06
|
2025-05-14 00:00:00<.span> |
May 14th, 2025 12AM |
$4.28 |
$-0.04
|
2025-05-13 10:00:00<.span> |
May 13th, 2025 10AM |
$4.26 |
$-0.02
|
2025-05-13 04:00:00<.span> |
May 13th, 2025 4AM |
$4.30 |
$0.04
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$4.26 |
$-0.04
|
2025-05-03 06:00:00<.span> |
May 3rd, 2025 6AM |
$4.25 |
$-0.01
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$4.23 |
$-0.02
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$4.22 |
$-0.01
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$4.25 |
$0.03
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$4.19 |
$-0.06
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$4.26 |
$0.07
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$4.19 |
$-0.07
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$4.20 |
$0.01
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$4.24 |
$0.04
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$4.21 |
$-0.03
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$4.19 |
$-0.02
|
2025-04-04 00:00:00<.span> |
Apr 4th, 2025 12AM |
$4.23 |
$0.04
|
2025-04-03 12:00:00<.span> |
Apr 3rd, 2025 12PM |
$4.19 |
$-0.04
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$4.15 |
$-0.04
|
2025-04-01 10:00:00<.span> |
Apr 1st, 2025 10AM |
$4.13 |
$-0.02
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$4.10 |
$-0.03
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$4.08 |
$-0.02
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$4.05 |
$-0.03
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$3.99 |
$-0.06
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$3.96 |
$-0.03
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$4.00 |
$0.04
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$3.92 |
$-0.08
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$3.90 |
$-0.02
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$3.95 |
$0.05
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$3.88 |
$-0.07
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$4.01 |
$0.13
|
2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$4.04 |
$0.03
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$4.01 |
$-0.03
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$3.99 |
$-0.02
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$4.01 |
$0.02
|
2025-02-27 18:00:00<.span> |
Feb 27th, 2025 6PM |
$4.17 |
$0.16
|
2025-02-27 00:00:00<.span> |
Feb 27th, 2025 12AM |
$4.14 |
$-0.03
|
2025-02-23 20:00:00<.span> |
Feb 23rd, 2025 8PM |
$4.11 |
$-0.03
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$4.05 |
$-0.06
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$3.99 |
$-0.06
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$4.11 |
$0.12
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$4.14 |
$0.03
|