| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$15.74 |
-
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$15.70 |
$-0.04
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$15.61 |
$-0.09
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$15.59 |
$-0.02
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$15.36 |
$-0.23
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$15.29 |
$-0.07
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$15.27 |
$-0.02
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$15.23 |
$-0.04
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$15.16 |
$-0.07
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$15.18 |
$0.02
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$15.15 |
$-0.03
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$15.17 |
$0.02
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$15.09 |
$-0.08
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$15.10 |
$0.01
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$15.06 |
$-0.04
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$15.08 |
$0.02
|
| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$15.13 |
$0.05
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$15.08 |
$-0.05
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$15.07 |
$-0.01
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$15.16 |
$0.09
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$15.22 |
$0.06
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$15.20 |
$-0.02
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$15.12 |
$-0.08
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$15.26 |
$0.14
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$15.17 |
$-0.09
|
| 2026-01-15 16:00:00<.span> |
Jan 15th, 2026 4PM |
$15.26 |
$0.09
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$15.43 |
$0.17
|
| 2026-01-12 08:00:00<.span> |
Jan 12th, 2026 8AM |
$15.45 |
$0.02
|
| 2026-01-12 06:00:00<.span> |
Jan 12th, 2026 6AM |
$15.53 |
$0.08
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$15.55 |
$0.02
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$15.53 |
$-0.02
|
| 2025-12-27 10:00:00<.span> |
Dec 27th, 2025 10AM |
$15.44 |
$-0.09
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$15.29 |
$-0.15
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$15.22 |
$-0.07
|
| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$15.25 |
$0.03
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$15.16 |
$-0.09
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$15.02 |
$-0.14
|
| 2025-12-16 14:00:00<.span> |
Dec 16th, 2025 2PM |
$15.22 |
$0.20
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$15.09 |
$-0.13
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$14.96 |
$-0.13
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$14.89 |
$-0.07
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$14.75 |
$-0.14
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$14.77 |
$0.02
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$14.76 |
$-0.01
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$14.96 |
$0.20
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$15.00 |
$0.04
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$15.07 |
$0.07
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$15.11 |
$0.04
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$15.12 |
$0.01
|
| 2025-11-23 10:00:00<.span> |
Nov 23rd, 2025 10AM |
$15.20 |
$0.08
|