2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$16.19 |
-
|
2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$16.32 |
$0.13
|
2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$16.30 |
$-0.02
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$16.32 |
$0.02
|
2025-07-27 16:00:00<.span> |
Jul 27th, 2025 4PM |
$16.34 |
$0.02
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$16.27 |
$-0.07
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$16.29 |
$0.02
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$16.33 |
$0.04
|
2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$16.43 |
$0.10
|
2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$16.67 |
$0.24
|
2025-07-16 10:00:00<.span> |
Jul 16th, 2025 10AM |
$16.65 |
$-0.02
|
2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$16.75 |
$0.10
|
2025-07-09 06:00:00<.span> |
Jul 9th, 2025 6AM |
$16.96 |
$0.21
|
2025-07-08 02:00:00<.span> |
Jul 8th, 2025 2AM |
$17.00 |
$0.04
|
2025-07-04 00:00:00<.span> |
Jul 4th, 2025 12AM |
$16.96 |
$-0.04
|
2025-07-02 04:00:00<.span> |
Jul 2nd, 2025 4AM |
$16.84 |
$-0.12
|
2025-06-29 04:00:00<.span> |
Jun 29th, 2025 4AM |
$16.51 |
$-0.33
|
2025-06-28 04:00:00<.span> |
Jun 28th, 2025 4AM |
$16.57 |
$0.06
|
2025-06-27 02:00:00<.span> |
Jun 27th, 2025 2AM |
$16.55 |
$-0.02
|
2025-06-25 16:00:00<.span> |
Jun 25th, 2025 4PM |
$16.36 |
$-0.19
|
2025-06-24 22:00:00<.span> |
Jun 24th, 2025 10PM |
$16.54 |
$0.18
|
2025-06-24 18:00:00<.span> |
Jun 24th, 2025 6PM |
$16.34 |
$-0.20
|
2025-06-24 12:00:00<.span> |
Jun 24th, 2025 12PM |
$16.45 |
$0.11
|
2025-06-23 20:00:00<.span> |
Jun 23rd, 2025 8PM |
$16.37 |
$-0.08
|
2025-06-22 08:00:00<.span> |
Jun 22nd, 2025 8AM |
$16.39 |
$0.02
|
2025-06-22 02:00:00<.span> |
Jun 22nd, 2025 2AM |
$16.35 |
$-0.04
|
2025-06-20 04:00:00<.span> |
Jun 20th, 2025 4AM |
$16.32 |
$-0.03
|
2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$16.35 |
$0.03
|
2025-06-14 12:00:00<.span> |
Jun 14th, 2025 12PM |
$16.33 |
$-0.02
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$16.45 |
$0.12
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$16.44 |
$-0.01
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$16.34 |
$-0.10
|
2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$16.41 |
$0.07
|
2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$16.20 |
$-0.21
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$16.22 |
$0.02
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$16.21 |
$-0.01
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$16.13 |
$-0.08
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$16.05 |
$-0.08
|
2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$16.13 |
$0.08
|
2025-06-02 10:00:00<.span> |
Jun 2nd, 2025 10AM |
$16.08 |
$-0.05
|
2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$16.00 |
$-0.08
|
2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$15.87 |
$-0.13
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$15.79 |
$-0.08
|
2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$15.84 |
$0.05
|
2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$15.87 |
$0.03
|
2025-05-21 18:00:00<.span> |
May 21st, 2025 6PM |
$15.80 |
$-0.07
|
2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$15.79 |
$-0.01
|
2025-05-19 00:00:00<.span> |
May 19th, 2025 12AM |
$15.63 |
$-0.16
|
2025-05-17 06:00:00<.span> |
May 17th, 2025 6AM |
$15.65 |
$0.02
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$15.67 |
$0.02
|