2025-06-14 12:00:00<.span> |
Jun 14th, 2025 12PM |
$16.33 |
-
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$16.45 |
$0.12
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$16.44 |
$-0.01
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$16.34 |
$-0.10
|
2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$16.41 |
$0.07
|
2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$16.20 |
$-0.21
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$16.22 |
$0.02
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$16.21 |
$-0.01
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$16.13 |
$-0.08
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$16.05 |
$-0.08
|
2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$16.13 |
$0.08
|
2025-06-02 10:00:00<.span> |
Jun 2nd, 2025 10AM |
$16.08 |
$-0.05
|
2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$16.00 |
$-0.08
|
2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$15.87 |
$-0.13
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$15.79 |
$-0.08
|
2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$15.84 |
$0.05
|
2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$15.87 |
$0.03
|
2025-05-21 18:00:00<.span> |
May 21st, 2025 6PM |
$15.80 |
$-0.07
|
2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$15.79 |
$-0.01
|
2025-05-19 00:00:00<.span> |
May 19th, 2025 12AM |
$15.63 |
$-0.16
|
2025-05-17 06:00:00<.span> |
May 17th, 2025 6AM |
$15.65 |
$0.02
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$15.67 |
$0.02
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$15.80 |
$0.13
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$15.82 |
$0.02
|
2025-05-15 04:00:00<.span> |
May 15th, 2025 4AM |
$15.83 |
$0.01
|
2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$15.78 |
$-0.05
|
2025-05-12 02:00:00<.span> |
May 12th, 2025 2AM |
$15.79 |
$0.01
|
2025-05-10 06:00:00<.span> |
May 10th, 2025 6AM |
$15.89 |
$0.10
|
2025-05-08 04:00:00<.span> |
May 8th, 2025 4AM |
$15.96 |
$0.07
|
2025-05-04 16:00:00<.span> |
May 4th, 2025 4PM |
$15.99 |
$0.03
|
2025-05-04 12:00:00<.span> |
May 4th, 2025 12PM |
$15.90 |
$-0.09
|
2025-05-03 02:00:00<.span> |
May 3rd, 2025 2AM |
$16.11 |
$0.21
|
2025-05-03 00:00:00<.span> |
May 3rd, 2025 12AM |
$16.15 |
$0.04
|
2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$16.05 |
$-0.10
|
2025-05-02 04:00:00<.span> |
May 2nd, 2025 4AM |
$15.96 |
$-0.09
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$15.94 |
$-0.02
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$15.98 |
$0.04
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$16.05 |
$0.07
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$16.17 |
$0.12
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$16.22 |
$0.05
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$16.26 |
$0.04
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$16.15 |
$-0.11
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$16.07 |
$-0.08
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$16.11 |
$0.04
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$16.08 |
$-0.03
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$16.11 |
$0.03
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$16.06 |
$-0.05
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$16.10 |
$0.04
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$16.13 |
$0.03
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$16.11 |
$-0.02
|