| 2025-11-01 22:00:00<.span> | 
                      Nov 1st, 2025 10PM | 
                      $15.38 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-01 02:00:00<.span> | 
                      Nov 1st, 2025 2AM | 
                      $15.33 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-31 16:00:00<.span> | 
                      Oct 31st, 2025 4PM | 
                      $15.53 | 
                      
                                                $0.20 
                                               | 
                    
                                                            
                      | 2025-10-28 20:00:00<.span> | 
                      Oct 28th, 2025 8PM | 
                      $15.54 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-23 08:00:00<.span> | 
                      Oct 23rd, 2025 8AM | 
                      $15.68 | 
                      
                                                $0.14 
                                               | 
                    
                                                            
                      | 2025-10-22 12:00:00<.span> | 
                      Oct 22nd, 2025 12PM | 
                      $15.76 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-10-20 00:00:00<.span> | 
                      Oct 20th, 2025 12AM | 
                      $15.90 | 
                      
                                                $0.14 
                                               | 
                    
                                                            
                      | 2025-10-18 06:00:00<.span> | 
                      Oct 18th, 2025 6AM | 
                      $16.10 | 
                      
                                                $0.20 
                                               | 
                    
                                                            
                      | 2025-10-16 00:00:00<.span> | 
                      Oct 16th, 2025 12AM | 
                      $16.25 | 
                      
                                                $0.15 
                                               | 
                    
                                                            
                      | 2025-10-15 06:00:00<.span> | 
                      Oct 15th, 2025 6AM | 
                      $16.26 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-14 00:00:00<.span> | 
                      Oct 14th, 2025 12AM | 
                      $16.25 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-12 14:00:00<.span> | 
                      Oct 12th, 2025 2PM | 
                      $16.19 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-12 06:00:00<.span> | 
                      Oct 12th, 2025 6AM | 
                      $16.13 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-11 00:00:00<.span> | 
                      Oct 11th, 2025 12AM | 
                      $16.04 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-10-09 06:00:00<.span> | 
                      Oct 9th, 2025 6AM | 
                      $15.88 | 
                      
                                                $-0.16 
                                               | 
                    
                                                            
                      | 2025-10-08 04:00:00<.span> | 
                      Oct 8th, 2025 4AM | 
                      $15.93 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-07 22:00:00<.span> | 
                      Oct 7th, 2025 10PM | 
                      $15.87 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-06 08:00:00<.span> | 
                      Oct 6th, 2025 8AM | 
                      $15.86 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-04 18:00:00<.span> | 
                      Oct 4th, 2025 6PM | 
                      $15.82 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-03 14:00:00<.span> | 
                      Oct 3rd, 2025 2PM | 
                      $15.81 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-01 04:00:00<.span> | 
                      Oct 1st, 2025 4AM | 
                      $15.86 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-09-26 04:00:00<.span> | 
                      Sep 26th, 2025 4AM | 
                      $15.85 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-25 06:00:00<.span> | 
                      Sep 25th, 2025 6AM | 
                      $16.02 | 
                      
                                                $0.17 
                                               | 
                    
                                                            
                      | 2025-09-22 00:00:00<.span> | 
                      Sep 22nd, 2025 12AM | 
                      $15.97 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-09-21 02:00:00<.span> | 
                      Sep 21st, 2025 2AM | 
                      $16.00 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-09-20 20:00:00<.span> | 
                      Sep 20th, 2025 8PM | 
                      $15.86 | 
                      
                                                $-0.14 
                                               | 
                    
                                                            
                      | 2025-09-20 00:00:00<.span> | 
                      Sep 20th, 2025 12AM | 
                      $15.87 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-16 02:00:00<.span> | 
                      Sep 16th, 2025 2AM | 
                      $15.85 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-15 04:00:00<.span> | 
                      Sep 15th, 2025 4AM | 
                      $15.87 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-14 06:00:00<.span> | 
                      Sep 14th, 2025 6AM | 
                      $15.85 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-14 02:00:00<.span> | 
                      Sep 14th, 2025 2AM | 
                      $15.83 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-12 22:00:00<.span> | 
                      Sep 12th, 2025 10PM | 
                      $15.87 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-12 12:00:00<.span> | 
                      Sep 12th, 2025 12PM | 
                      $15.74 | 
                      
                                                $-0.13 
                                               | 
                    
                                                            
                      | 2025-09-09 06:00:00<.span> | 
                      Sep 9th, 2025 6AM | 
                      $15.76 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-06 04:00:00<.span> | 
                      Sep 6th, 2025 4AM | 
                      $15.77 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-04 22:00:00<.span> | 
                      Sep 4th, 2025 10PM | 
                      $15.71 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-09-02 06:00:00<.span> | 
                      Sep 2nd, 2025 6AM | 
                      $15.44 | 
                      
                                                $-0.27 
                                               | 
                    
                                                            
                      | 2025-08-31 20:00:00<.span> | 
                      Aug 31st, 2025 8PM | 
                      $15.52 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-08-30 02:00:00<.span> | 
                      Aug 30th, 2025 2AM | 
                      $15.49 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-28 14:00:00<.span> | 
                      Aug 28th, 2025 2PM | 
                      $15.40 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-08-27 02:00:00<.span> | 
                      Aug 27th, 2025 2AM | 
                      $15.56 | 
                      
                                                $0.16 
                                               | 
                    
                                                            
                      | 2025-08-25 04:00:00<.span> | 
                      Aug 25th, 2025 4AM | 
                      $15.62 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-08-24 18:00:00<.span> | 
                      Aug 24th, 2025 6PM | 
                      $15.60 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-08-24 08:00:00<.span> | 
                      Aug 24th, 2025 8AM | 
                      $15.64 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-08-23 06:00:00<.span> | 
                      Aug 23rd, 2025 6AM | 
                      $15.57 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-08-20 16:00:00<.span> | 
                      Aug 20th, 2025 4PM | 
                      $15.51 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-08-17 18:00:00<.span> | 
                      Aug 17th, 2025 6PM | 
                      $15.34 | 
                      
                                                $-0.17 
                                               | 
                    
                                                            
                      | 2025-08-16 12:00:00<.span> | 
                      Aug 16th, 2025 12PM | 
                      $15.31 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-15 22:00:00<.span> | 
                      Aug 15th, 2025 10PM | 
                      $15.10 | 
                      
                                                $-0.21 
                                               | 
                    
                                                            
                      | 2025-08-15 04:00:00<.span> | 
                      Aug 15th, 2025 4AM | 
                      $15.07 | 
                      
                                                $-0.03 
                                               |