| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$15.25 |
-
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$15.16 |
$-0.09
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$15.02 |
$-0.14
|
| 2025-12-16 14:00:00<.span> |
Dec 16th, 2025 2PM |
$15.22 |
$0.20
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$15.09 |
$-0.13
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$14.96 |
$-0.13
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$14.89 |
$-0.07
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$14.75 |
$-0.14
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$14.77 |
$0.02
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$14.76 |
$-0.01
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$14.96 |
$0.20
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$15.00 |
$0.04
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$15.07 |
$0.07
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$15.11 |
$0.04
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$15.12 |
$0.01
|
| 2025-11-23 10:00:00<.span> |
Nov 23rd, 2025 10AM |
$15.20 |
$0.08
|
| 2025-11-22 18:00:00<.span> |
Nov 22nd, 2025 6PM |
$15.23 |
$0.03
|
| 2025-11-17 20:00:00<.span> |
Nov 17th, 2025 8PM |
$15.24 |
$0.01
|
| 2025-11-16 22:00:00<.span> |
Nov 16th, 2025 10PM |
$15.28 |
$0.04
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$15.40 |
$0.12
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$15.28 |
$-0.12
|
| 2025-11-08 20:00:00<.span> |
Nov 8th, 2025 8PM |
$15.23 |
$-0.05
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$15.19 |
$-0.04
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$15.26 |
$0.07
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$15.38 |
$0.12
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$15.33 |
$-0.05
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$15.53 |
$0.20
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$15.54 |
$0.01
|
| 2025-10-23 08:00:00<.span> |
Oct 23rd, 2025 8AM |
$15.68 |
$0.14
|
| 2025-10-22 12:00:00<.span> |
Oct 22nd, 2025 12PM |
$15.76 |
$0.08
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$15.90 |
$0.14
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$16.10 |
$0.20
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$16.25 |
$0.15
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$16.26 |
$0.01
|
| 2025-10-14 00:00:00<.span> |
Oct 14th, 2025 12AM |
$16.25 |
$-0.01
|
| 2025-10-12 14:00:00<.span> |
Oct 12th, 2025 2PM |
$16.19 |
$-0.06
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$16.13 |
$-0.06
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$16.04 |
$-0.09
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$15.88 |
$-0.16
|
| 2025-10-08 04:00:00<.span> |
Oct 8th, 2025 4AM |
$15.93 |
$0.05
|
| 2025-10-07 22:00:00<.span> |
Oct 7th, 2025 10PM |
$15.87 |
$-0.06
|
| 2025-10-06 08:00:00<.span> |
Oct 6th, 2025 8AM |
$15.86 |
$-0.01
|
| 2025-10-04 18:00:00<.span> |
Oct 4th, 2025 6PM |
$15.82 |
$-0.04
|
| 2025-10-03 14:00:00<.span> |
Oct 3rd, 2025 2PM |
$15.81 |
$-0.01
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$15.86 |
$0.05
|
| 2025-09-26 04:00:00<.span> |
Sep 26th, 2025 4AM |
$15.85 |
$-0.01
|
| 2025-09-25 06:00:00<.span> |
Sep 25th, 2025 6AM |
$16.02 |
$0.17
|
| 2025-09-22 00:00:00<.span> |
Sep 22nd, 2025 12AM |
$15.97 |
$-0.05
|
| 2025-09-21 02:00:00<.span> |
Sep 21st, 2025 2AM |
$16.00 |
$0.03
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$15.86 |
$-0.14
|