| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$17.28 |
-
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$17.31 |
$0.03
|
| 2026-04-06 12:00:00<.span> |
Apr 6th, 2026 12PM |
$17.28 |
$-0.03
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$17.22 |
$-0.06
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$17.18 |
$-0.04
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$17.33 |
$0.15
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$17.26 |
$-0.07
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$16.81 |
$-0.45
|
| 2026-04-03 16:00:00<.span> |
Apr 3rd, 2026 4PM |
$16.78 |
$-0.03
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$16.80 |
$0.02
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$16.72 |
$-0.08
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$16.66 |
$-0.06
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$16.68 |
$0.02
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$16.64 |
$-0.04
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$16.17 |
$-0.47
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$16.21 |
$0.04
|
| 2026-03-27 16:00:00<.span> |
Mar 27th, 2026 4PM |
$16.27 |
$0.06
|
| 2026-03-27 04:00:00<.span> |
Mar 27th, 2026 4AM |
$16.19 |
$-0.08
|
| 2026-03-26 06:00:00<.span> |
Mar 26th, 2026 6AM |
$16.16 |
$-0.03
|
| 2026-03-25 16:00:00<.span> |
Mar 25th, 2026 4PM |
$16.13 |
$-0.03
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$16.26 |
$0.13
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$16.20 |
$-0.06
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$16.13 |
$-0.07
|
| 2026-03-19 04:00:00<.span> |
Mar 19th, 2026 4AM |
$16.17 |
$0.04
|
| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$16.08 |
$-0.09
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$16.12 |
$0.04
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$16.06 |
$-0.06
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$16.05 |
$-0.01
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$15.98 |
$-0.07
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$16.05 |
$0.07
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$15.96 |
$-0.09
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$15.88 |
$-0.08
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$15.92 |
$0.04
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$15.94 |
$0.02
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$16.02 |
$0.08
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$15.99 |
$-0.03
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$15.90 |
$-0.09
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$15.74 |
$-0.16
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$15.70 |
$-0.04
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$15.61 |
$-0.09
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$15.59 |
$-0.02
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$15.36 |
$-0.23
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$15.29 |
$-0.07
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$15.27 |
$-0.02
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$15.23 |
$-0.04
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$15.16 |
$-0.07
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$15.18 |
$0.02
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$15.15 |
$-0.03
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$15.17 |
$0.02
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$15.09 |
$-0.08
|