2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$15.85 |
-
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$15.87 |
$0.02
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$15.85 |
$-0.02
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$15.83 |
$-0.02
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$15.87 |
$0.04
|
2025-09-12 12:00:00<.span> |
Sep 12th, 2025 12PM |
$15.74 |
$-0.13
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$15.76 |
$0.02
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$15.77 |
$0.01
|
2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$15.71 |
$-0.06
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$15.44 |
$-0.27
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$15.52 |
$0.08
|
2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$15.49 |
$-0.03
|
2025-08-28 14:00:00<.span> |
Aug 28th, 2025 2PM |
$15.40 |
$-0.09
|
2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$15.56 |
$0.16
|
2025-08-25 04:00:00<.span> |
Aug 25th, 2025 4AM |
$15.62 |
$0.06
|
2025-08-24 18:00:00<.span> |
Aug 24th, 2025 6PM |
$15.60 |
$-0.02
|
2025-08-24 08:00:00<.span> |
Aug 24th, 2025 8AM |
$15.64 |
$0.04
|
2025-08-23 06:00:00<.span> |
Aug 23rd, 2025 6AM |
$15.57 |
$-0.07
|
2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$15.51 |
$-0.06
|
2025-08-17 18:00:00<.span> |
Aug 17th, 2025 6PM |
$15.34 |
$-0.17
|
2025-08-16 12:00:00<.span> |
Aug 16th, 2025 12PM |
$15.31 |
$-0.03
|
2025-08-15 22:00:00<.span> |
Aug 15th, 2025 10PM |
$15.10 |
$-0.21
|
2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$15.07 |
$-0.03
|
2025-08-14 06:00:00<.span> |
Aug 14th, 2025 6AM |
$15.35 |
$0.28
|
2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$15.37 |
$0.02
|
2025-08-12 20:00:00<.span> |
Aug 12th, 2025 8PM |
$15.53 |
$0.16
|
2025-08-11 22:00:00<.span> |
Aug 11th, 2025 10PM |
$15.51 |
$-0.02
|
2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$15.75 |
$0.24
|
2025-08-08 02:00:00<.span> |
Aug 8th, 2025 2AM |
$15.78 |
$0.03
|
2025-08-07 18:00:00<.span> |
Aug 7th, 2025 6PM |
$15.82 |
$0.04
|
2025-08-07 00:00:00<.span> |
Aug 7th, 2025 12AM |
$15.80 |
$-0.02
|
2025-08-06 20:00:00<.span> |
Aug 6th, 2025 8PM |
$15.84 |
$0.04
|
2025-08-05 14:00:00<.span> |
Aug 5th, 2025 2PM |
$15.98 |
$0.14
|
2025-08-04 22:00:00<.span> |
Aug 4th, 2025 10PM |
$16.17 |
$0.19
|
2025-08-03 02:00:00<.span> |
Aug 3rd, 2025 2AM |
$16.21 |
$0.04
|
2025-08-03 00:00:00<.span> |
Aug 3rd, 2025 12AM |
$16.17 |
$-0.04
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$16.19 |
$0.02
|
2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$16.32 |
$0.13
|
2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$16.30 |
$-0.02
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$16.32 |
$0.02
|
2025-07-27 16:00:00<.span> |
Jul 27th, 2025 4PM |
$16.34 |
$0.02
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$16.27 |
$-0.07
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$16.29 |
$0.02
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$16.33 |
$0.04
|
2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$16.43 |
$0.10
|
2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$16.67 |
$0.24
|
2025-07-16 10:00:00<.span> |
Jul 16th, 2025 10AM |
$16.65 |
$-0.02
|
2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$16.75 |
$0.10
|
2025-07-09 06:00:00<.span> |
Jul 9th, 2025 6AM |
$16.96 |
$0.21
|
2025-07-08 02:00:00<.span> |
Jul 8th, 2025 2AM |
$17.00 |
$0.04
|